24H 最高$3.47
24H 最低$3.15
今日开盘$3.322
24H 成交量$40.23万
流通市值$2,555.73万
24H 涨跌额(-$0.05)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $64.98万 | $2,821.32万 | -9.54% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 164 |
APEApeCoin
|
$0.11 | $0.1267 | $0.1056 | $229.92万 | $1.25亿 | -9.76% |
| 308 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $81.94万 | $1,314.83万 | -7.20% |
| 223 |
EULEuler
|
$1.073 | $1.28 | $0.968 | $150.29万 | $2,988.74万 | -14.43% |
| 116 |
MEGAMegaETH
|
$0.04722 | $0.04915 | $0.04305 | $419.65万 | $5,507.87万 | -3.79% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 297 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $86.84万 | $576.69万 | -5.74% |
| 475 |
CHRChromia
|
$0.01564 | $0.01806 | $0.01495 | $41.67万 | $1,744.00万 | -9.80% |
| 75 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $985.85万 | $14.65亿 | -4.37% |
| 237 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $135.05万 | $2,337.22万 | -3.82% |
| 648 |
VELODROMEVELODROME
|
$0.0265 | $0.03112 | $0.02632 | $12.76万 | — | -10.41% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.27万 | $930.21万 | -1.41% |
| 357 |
YFIyearn.finance
|
$1767 | $2,115.00 | $1,690.00 | $69.21万 | $7,550.93万 | -14.35% |
| 349 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.00万 | $1.79亿 | -8.80% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.14 | $426.17 | $398.86 | $42.84万 | $976.41万 | -1.41% |
| 361 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.51万 | $1,397.51万 | -7.70% |
| 313 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.13万 | $2,833.14万 | -3.01% |
相关站点
共 40 个
USD1 - 数字货币市值
Tether Gold - 比特币行情
Zama - 以太坊ETH价格
艾达币 - 数字货币市值
Plasma - 比特币行情
Render - 比特币
PAX Gold - 数字货币市值
Aster - 币种排行
Lido DAO - 比特币行情
狗币 - 比特币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
Sui - 比特币行情
Celestia - 比特币
Shiba Inu - 以太坊ETH价格
USD.AI - 数字货币市值
First Digital - 数字货币市值
Caldera - 币种排行
LayerZero - 比特币
Arbitrum - 币种排行
Aptos - 以太坊ETH价格
Ethena - BTC行情
Ethena USDe - 比特币行情
应用链 - 比特币
Sei - 加密货币行情
Caldera - 比特币行情
Official Trump - BTC行情
Polkadot - 比特币行情
Lido DAO - 以太坊ETH价格
Aster - BTC行情
Aster - 数字货币市值
United Stables - 比特币
Optimism - 比特币行情
MarsCoin - BTC行情
LayerZero - 以太坊ETH价格
Shiba Inu - 数字货币市值
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
MarsCoin - 比特币
比特币 - 比特币行情