24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1239
24H 成交量$68.38万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $32.32万 | $2,821.32万 | -3.30% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $68.38万 | $1.25亿 | -1.05% |
| 432 |
ENSOEnso
|
$0.619 | $0.642 | $0.61 | $33.26万 | $1,314.83万 | -1.75% |
| 192 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $109.41万 | $2,988.74万 | 0.90% |
| 114 |
MEGAMegaETH
|
$0.04676 | $0.05169 | $0.04634 | $276.51万 | $5,507.87万 | -6.72% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.05万 | $576.69万 | -1.63% |
| 543 |
CHRChromia
|
$0.01747 | $0.01841 | $0.01701 | $20.79万 | $1,744.00万 | -3.64% |
| 85 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $449.75万 | $14.65亿 | -3.29% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.82万 | $2,337.22万 | -0.42% |
| 556 |
VELODROMEVELODROME
|
$0.02983 | $0.0315 | $0.0275 | $18.98万 | — | -3.31% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 485 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $26.50万 | $930.21万 | -1.33% |
| 601 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $14.51万 | $7,550.93万 | -1.24% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 352 |
THETATheta Network
|
$0.1752 | $0.1817 | $0.171 | $46.34万 | $1.79亿 | -1.68% |
| 426 |
AMATBApplied Materials (bStocks Tok
|
$421.49 | $426.17 | $401.73 | $34.09万 | $976.41万 | 0.86% |
| 330 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.21万 | $1,397.51万 | -2.37% |
| 345 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.39万 | $2,833.14万 | -1.81% |
相关站点
共 40 个
Aave - 比特币
Huma Finance - 比特币
Pepe - 比特币行情
Sui - 比特币行情
Internet - 加密货币行情
NEAR Protocol - BTC行情
LITEB - 数字货币市值
USD1 - 比特币
Avalanche - 以太坊ETH价格
Filecoin - 比特币行情
Aptos - BTC行情
瑞波币 - BTC行情
币安币 - 加密货币行情
Shiba Inu - 加密货币行情
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Worldcoin - 比特币行情
Gitcoin - 比特币行情
Starknet - 数字货币市值
Huma Finance - 比特币行情
Artificial Inu - 比特币行情
狗币 - 比特币行情
Chainlink - 比特币行情
Ripple USD - 数字货币市值
Injective - 比特币
Arbitrum - 以太坊ETH价格
Raydium - 币种排行
Arbitrum - 比特币
Ethena - 比特币行情
Arbitrum - 加密货币行情
Official Trump - 以太坊ETH价格
First Digital - 比特币行情
Celestia - 加密货币行情
Bittensor - 比特币行情
Shiba Inu - 加密货币行情
Bubblemaps - 币种排行
大零币 - 比特币行情
Caldera - 比特币
LayerZero - BTC行情
Solana - 比特币行情