24H 最高$0.06998
24H 最低$0.06832
今日开盘$0.0693
24H 成交量$79.75万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
USTCTerraClassicUSD
|
$0.0047 | $0.0052 | $0.00462 | $49.65万 | $2,821.32万 | -9.27% |
| 501 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
APEApeCoin
|
$0.1163 | $0.1267 | $0.1121 | $100.15万 | $1.25亿 | -7.70% |
| 317 |
ENSOEnso
|
$0.59 | $0.641 | $0.575 | $63.84万 | $1,314.83万 | -7.38% |
| 209 |
EULEuler
|
$1.164 | $1.28 | $1.13 | $121.04万 | $2,988.74万 | -6.51% |
| 119 |
MEGAMegaETH
|
$0.04451 | $0.05116 | $0.04342 | $317.03万 | $5,507.87万 | -12.26% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 240 |
TREETree
|
$0.035 | $0.0372 | $0.0341 | $94.43万 | $576.69万 | -5.41% |
| 532 |
CHRChromia
|
$0.01642 | $0.01806 | $0.01602 | $26.44万 | $1,744.00万 | -8.88% |
| 75 |
ICPInternet Computer
|
$2.442 | $2.66 | $2.36 | $721.09万 | $14.65亿 | -7.64% |
| 264 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $85.26万 | $2,337.22万 | -4.18% |
| 603 |
VELODROMEVELODROME
|
$0.02864 | $0.03128 | $0.0275 | $16.99万 | — | -6.65% |
| 291 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 408 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.000128 | $44.14万 | $930.21万 | -6.71% |
| 548 |
YFIyearn.finance
|
$1989 | $2,115.00 | $1,915.00 | $23.67万 | $7,550.93万 | -5.42% |
| 300 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 299 |
THETATheta Network
|
$0.1661 | $0.1799 | $0.1611 | $71.49万 | $1.79亿 | -6.95% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$410.91 | $426.17 | $401.73 | $35.22万 | $976.41万 | -0.23% |
| 349 |
MBLMovieBloc
|
$0.000677 | $0.000723 | $0.00067 | $55.63万 | $1,397.51万 | -5.97% |
| 323 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $62.06万 | $2,833.14万 | -5.61% |
相关站点
共 40 个
大零币 - 比特币行情
Quant - BTC行情
狗币 - 数字货币市值
Tokamak - 比特币行情
United Stables - BTC行情
Worldcoin - BTC行情
币安币 - 币种排行
Plasma - 以太坊ETH价格
Horizen - 加密货币行情
Hedera - 加密货币行情
Chainlink - 数字货币市值
比特现金 - 以太坊ETH价格
Sei - BTC行情
Tokamak - 数字货币市值
比特现金 - 比特币
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
Solana - 以太坊ETH价格
LayerZero - 币种排行
Uniswap - 加密货币行情
Worldcoin - 比特币行情
Bubblemaps - 比特币
World Liberty - 币种排行
Arbitrum - 比特币行情
United Stables - 数字货币市值
瑞波币 - 比特币行情
PAX Gold - BTC行情
Aptos - 比特币行情
以太坊 - 比特币行情
Ondo - 加密货币行情
Haedal - 比特币
USD.AI - 以太坊ETH价格
币安币 - 比特币
Tokamak - BTC行情
Aptos - 比特币
恒星币 - 比特币
Aptos - 加密货币行情
Arbitrum - 加密货币行情
Bonk - BTC行情
波场 - 数字货币市值