24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001438
24H 成交量$19.48万
流通市值$931.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.13万 | $2,868.26万 | 0.00% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1206 | $64.84万 | $1.25亿 | 0.81% |
| 428 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $30.38万 | $1,307.15万 | -1.56% |
| 348 |
EULEuler
|
$1.243 | $1.27 | $1.20 | $44.10万 | $2,965.05万 | -1.58% |
| 96 |
MEGAMegaETH
|
$0.05056 | $0.05188 | $0.04867 | $330.30万 | $5,702.60万 | 1.98% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 137 |
TREETree
|
$0.0364 | $0.0399 | $0.0362 | $172.89万 | $573.44万 | -5.21% |
| 474 |
CHRChromia
|
$0.01766 | $0.01853 | $0.01764 | $24.09万 | $1,733.98万 | -2.05% |
| 77 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $491.42万 | $14.79亿 | 0.88% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.44万 | $2,346.83万 | -0.70% |
| 158 |
VELODROMEVELODROME
|
$0.03001 | $0.03193 | $0.02993 | $150.09万 | — | -2.25% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.48万 | $931.71万 | 0.35% |
| 603 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.74% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 303 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $54.43万 | $1.78亿 | -2.60% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $399.33 | $26.97万 | $942.34万 | 1.83% |
| 331 |
MBLMovieBloc
|
$0.000715 | $0.000726 | $0.000706 | $48.17万 | $1,414.28万 | -1.38% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.30万 | $2,840.89万 | 0.85% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Raydium - 加密货币行情
EUR - 数字货币市值
Ondo - 比特币
NEAR Protocol - BTC行情
Raydium - 比特币
Injective - BTC行情
Haedal - 加密货币行情
Ripple USD - 币种排行
MarsCoin - BTC行情
Haedal - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
Plume - BTC行情
Hedera - BTC行情
Aave - 以太坊ETH价格
EUR - 以太坊ETH价格
Avalanche - 比特币行情
Tutorial - 以太坊ETH价格
Filecoin - 数字货币市值
Avalanche - 比特币行情
Bittensor - 比特币行情
Hyperliquid - 比特币
Chainlink - 加密货币行情
艾达币 - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 加密货币行情
恒星币 - BTC行情
Raydium - 币种排行
Caldera - 加密货币行情
Pepe - BTC行情
Arbitrum - 数字货币市值
Gram - BTC行情
恒星币 - 数字货币市值
MarsCoin - 币种排行
Huma Finance - 比特币行情
Artificial - 数字货币市值
Aave - BTC行情
Plume - 比特币行情