24H 最高$0.404
24H 最低$0.387
今日开盘$0.395
24H 成交量$15.51万
流通市值$2,099.19万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $30.55万 | $2,868.26万 | -1.96% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 252 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $72.59万 | $1.25亿 | 0.41% |
| 415 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.94万 | $1,307.15万 | -1.74% |
| 187 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $110.53万 | $2,965.05万 | -0.33% |
| 96 |
MEGAMegaETH
|
$0.0479 | $0.05188 | $0.04701 | $346.56万 | $5,702.60万 | -5.19% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 195 |
TREETree
|
$0.0361 | $0.0376 | $0.0354 | $101.28万 | $573.44万 | -2.96% |
| 539 |
CHRChromia
|
$0.0175 | $0.01841 | $0.01701 | $19.46万 | $1,733.98万 | -3.48% |
| 83 |
ICPInternet Computer
|
$2.578 | $2.69 | $2.52 | $453.78万 | $14.79亿 | 0.19% |
| 267 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $67.72万 | $2,346.83万 | -1.27% |
| 404 |
VELODROMEVELODROME
|
$0.03006 | $0.03155 | $0.0275 | $35.91万 | — | -1.64% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 457 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $28.52万 | $931.71万 | -1.19% |
| 584 |
YFIyearn.finance
|
$2059 | $2,129.00 | $2,036.00 | $15.51万 | $7,525.56万 | -1.44% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 364 |
THETATheta Network
|
$0.174 | $0.1817 | $0.171 | $42.38万 | $1.78亿 | -1.64% |
| 442 |
AMATBApplied Materials (bStocks Tok
|
$413.19 | $421.29 | $401.73 | $29.99万 | $942.34万 | 2.41% |
| 338 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.27万 | $1,414.28万 | -0.85% |
| 292 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $58.02万 | $2,840.89万 | 0.97% |
相关站点
共 40 个
EUR - 比特币
Polkadot - 加密货币行情
Tokamak - 数字货币市值
First Digital - 加密货币行情
Filecoin - 以太坊ETH价格
Haedal - 币种排行
Blur - 数字货币市值
Internet - 数字货币市值
Quant - 比特币行情
Avalanche - BTC行情
JasmyCoin - BTC行情
比特币 - 币种排行
以太坊 - 比特币行情
Bubblemaps - 比特币行情
Artificial - 以太坊ETH价格
Artificial Inu - 币种排行
Sei - 加密货币行情
币安币 - 比特币
NFP - 数字货币市值
NEAR Protocol - BTC行情
JasmyCoin - 比特币
Ether.fi - BTC行情
Plasma - 以太坊ETH价格
比特币
波场 - 比特币
USD1 - BTC行情
Zama - 币种排行
Arbitrum - 以太坊ETH价格
波场 - 比特币
Artificial - 比特币行情
Pump.fun - BTC行情
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - BTC行情
Avalanche - 比特币
Tokamak - 数字货币市值
Pudgy Penguins - 比特币
Official Trump - BTC行情
Caldera - 数字货币市值
Bittensor - 数字货币市值