24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00874
24H 成交量$19.69万
流通市值$197.61万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.29万 | $2,821.32万 | -4.06% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1221 | $0.1276 | $0.1191 | $67.97万 | $1.25亿 | -1.53% |
| 430 |
ENSOEnso
|
$0.614 | $0.642 | $0.61 | $33.67万 | $1,314.83万 | -2.54% |
| 191 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $108.71万 | $2,988.74万 | 0.00% |
| 114 |
MEGAMegaETH
|
$0.04679 | $0.05169 | $0.04634 | $274.72万 | $5,507.87万 | -7.14% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 216 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $89.46万 | $576.69万 | -2.16% |
| 541 |
CHRChromia
|
$0.01739 | $0.01841 | $0.01701 | $20.69万 | $1,744.00万 | -4.14% |
| 85 |
ICPInternet Computer
|
$2.551 | $2.69 | $2.52 | $451.02万 | $14.65亿 | -3.30% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.47万 | $2,337.22万 | -0.56% |
| 559 |
VELODROMEVELODROME
|
$0.02977 | $0.03128 | $0.0275 | $18.70万 | — | -4.03% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 491 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $25.69万 | $930.21万 | -1.74% |
| 606 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.14万 | $7,550.93万 | -1.57% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 352 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $46.36万 | $1.79亿 | -2.24% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.47 | $426.17 | $401.73 | $33.76万 | $976.41万 | 1.12% |
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.26万 | $1,397.51万 | -2.10% |
| 332 |
MAGICTreasure
|
$0.0811 | $0.0851 | $0.0811 | $50.57万 | $2,833.14万 | -2.87% |
相关站点
共 40 个
Tether Gold - BTC行情
Zama - 比特币行情
Polkadot - 加密货币行情
波场 - 以太坊ETH价格
NFP - 数字货币市值
Haedal - 币种排行
Celo - 数字货币市值
Uniswap - 比特币
Gitcoin - 比特币
Ondo - BTC行情
Aptos - 币种排行
Arbitrum - 比特币行情
大零币 - 加密货币行情
Injective - 加密货币行情
波场 - BTC行情
Ondo - 比特币行情
Plasma - 比特币行情
Caldera - BTC行情
RWUSD - 币种排行
Ethena - 加密货币行情
应用链 - 加密货币行情
应用链 - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - 数字货币市值
Ether.fi - 数字货币市值
Nillion - BTC行情
Injective - 比特币行情
币安币 - 比特币行情
LITEB - 比特币
Ripple USD - 币种排行
Aster - 加密货币行情
应用链 - 币种排行
Hyperliquid - 以太坊ETH价格
Shiba Inu - BTC行情
Katana - 币种排行
Quant - 比特币行情
Shiba Inu - 数字货币市值
Avalanche - 币种排行
Arbitrum - 币种排行
Ether.fi - 数字货币市值