24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0524
24H 成交量$53.61万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.0051 | $0.00432 | $67.13万 | $2,821.32万 | -11.71% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 194 |
APEApeCoin
|
$0.1074 | $0.1267 | $0.1064 | $176.30万 | $1.25亿 | -10.65% |
| 304 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $83.22万 | $1,314.83万 | -7.81% |
| 232 |
EULEuler
|
$1.016 | $1.28 | $1.01 | $136.10万 | $2,988.74万 | -17.93% |
| 114 |
MEGAMegaETH
|
$0.04517 | $0.04939 | $0.04305 | $438.02万 | $5,507.87万 | -8.40% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 287 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.29万 | $576.69万 | -7.44% |
| 472 |
CHRChromia
|
$0.01537 | $0.01806 | $0.01495 | $41.13万 | $1,744.00万 | -10.90% |
| 75 |
ICPInternet Computer
|
$2.393 | $2.64 | $2.27 | $921.95万 | $14.65亿 | -6.27% |
| 238 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $128.07万 | $2,337.22万 | -7.92% |
| 648 |
VELODROMEVELODROME
|
$0.02661 | $0.03112 | $0.02642 | $12.42万 | — | -9.37% |
| 337 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 383 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001455 | $0.0001275 | $59.93万 | $930.21万 | -3.48% |
| 413 |
YFIyearn.finance
|
$1729 | $2,115.00 | $1,690.00 | $53.11万 | $7,550.93万 | -15.78% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 233 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $134.57万 | $1.79亿 | -9.53% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.13 | $426.17 | $398.86 | $43.50万 | $976.41万 | -0.79% |
| 361 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.43万 | $1,397.51万 | -5.88% |
| 317 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $77.57万 | $2,833.14万 | -4.38% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
PAX Gold - 数字货币市值
Celo - 数字货币市值
莱特币 - 以太坊ETH价格
Nillion - 币种排行
Arbitrum - 币种排行
Raydium - 比特币行情
Ripple USD - 比特币
牛来 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
波场 - 加密货币行情
大零币 - BTC行情
Ethena - 比特币
Horizen - 比特币
Filecoin - BTC行情
应用链 - 比特币
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
Curve DAO - 比特币
EUR - 加密货币行情
Horizen - 加密货币行情
Chainlink - 以太坊ETH价格
Uniswap - 数字货币市值
Celo - 加密货币行情
Uniswap - 加密货币行情
波场 - BTC行情
BFUSD - 比特币
Filecoin - 币种排行
Hedera - 加密货币行情
比特现金 - 币种排行
恒星币 - 比特币行情
Solana - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 以太坊ETH价格
恒星币 - BTC行情
Avalanche - 比特币行情
Hedera - 以太坊ETH价格
BFUSD - 以太坊ETH价格
LayerZero - 加密货币行情