24H 最高$0.0312
24H 最低$0.0284
今日开盘$0.0311
24H 成交量$44.45万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
USTCTerraClassicUSD
|
$0.00468 | $0.0052 | $0.00462 | $49.48万 | $2,821.32万 | -10.00% |
| 499 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
APEApeCoin
|
$0.1166 | $0.1271 | $0.1121 | $99.47万 | $1.25亿 | -8.26% |
| 319 |
ENSOEnso
|
$0.591 | $0.641 | $0.575 | $62.82万 | $1,314.83万 | -7.51% |
| 208 |
EULEuler
|
$1.173 | $1.28 | $1.13 | $120.49万 | $2,988.74万 | -6.53% |
| 119 |
MEGAMegaETH
|
$0.04484 | $0.05116 | $0.04342 | $315.62万 | $5,507.87万 | -12.25% |
| 629 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 242 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $93.76万 | $576.69万 | -5.11% |
| 531 |
CHRChromia
|
$0.01655 | $0.01818 | $0.01602 | $26.79万 | $1,744.00万 | -8.72% |
| 75 |
ICPInternet Computer
|
$2.446 | $2.67 | $2.36 | $713.52万 | $14.65亿 | -8.32% |
| 264 |
ZBTZEROBASE
|
$0.069 | $0.0719 | $0.0676 | $85.14万 | $2,337.22万 | -3.90% |
| 601 |
VELODROMEVELODROME
|
$0.0288 | $0.03128 | $0.0275 | $17.08万 | — | -6.46% |
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 412 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $43.34万 | $930.21万 | -7.29% |
| 551 |
YFIyearn.finance
|
$1989 | $2,116.00 | $1,915.00 | $23.14万 | $7,550.93万 | -6.00% |
| 297 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 300 |
THETATheta Network
|
$0.1657 | $0.1801 | $0.1611 | $70.49万 | $1.79亿 | -8.00% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$411.53 | $426.17 | $401.73 | $34.81万 | $976.41万 | -0.19% |
| 351 |
MBLMovieBloc
|
$0.000675 | $0.000723 | $0.00067 | $54.88万 | $1,397.51万 | -6.38% |
| 322 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.98万 | $2,833.14万 | -4.99% |
相关站点
共 40 个
BFUSD - 币种排行
World Liberty - 以太坊ETH价格
StraitsX XUSD - 比特币
Blur - 以太坊ETH价格
BFUSD - 加密货币行情
Celo - 加密货币行情
Pump.fun - 币种排行
Nillion - 数字货币市值
大零币 - 比特币行情
Hedera - 比特币
Aptos - 币种排行
狗币 - 以太坊ETH价格
以太坊 - 币种排行
Haedal - 币种排行
StraitsX XUSD - 数字货币市值
比特现金 - 比特币
PancakeSwap - BTC行情
以太坊 - 数字货币市值
United Stables - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - 比特币行情
Optimism - 比特币
Particle - 加密货币行情
Polkadot - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
Sei - 比特币行情
BFUSD - 比特币行情
PAX Gold - 比特币
Solana - 数字货币市值
Official Trump - 比特币
瑞波币 - 比特币
USD.AI - 数字货币市值
达世币 - 以太坊ETH价格
Aptos - 比特币行情
PancakeSwap - 数字货币市值
Katana - 比特币行情
Pudgy Penguins - 加密货币行情