24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $32.60万 | $2,868.26万 | -0.20% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 242 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.97万 | $1.25亿 | 1.63% |
| 425 |
ENSOEnso
|
$0.633 | $0.642 | $0.61 | $33.44万 | $1,307.15万 | -0.32% |
| 190 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $108.12万 | $2,965.05万 | 2.14% |
| 103 |
MEGAMegaETH
|
$0.04863 | $0.05188 | $0.04701 | $321.84万 | $5,702.60万 | -3.22% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 197 |
TREETree
|
$0.0369 | $0.0376 | $0.0354 | $100.12万 | $573.44万 | -0.27% |
| 542 |
CHRChromia
|
$0.01795 | $0.01841 | $0.01701 | $19.54万 | $1,733.98万 | -0.88% |
| 85 |
ICPInternet Computer
|
$2.614 | $2.69 | $2.52 | $448.73万 | $14.79亿 | 0.81% |
| 277 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $66.39万 | $2,346.83万 | -0.14% |
| 437 |
VELODROMEVELODROME
|
$0.03095 | $0.03155 | $0.0275 | $31.47万 | — | -0.35% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 452 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001393 | $29.54万 | $931.71万 | 1.27% |
| 593 |
YFIyearn.finance
|
$2099 | $2,129.00 | $2,036.00 | $15.16万 | $7,525.56万 | 1.06% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 332 |
THETATheta Network
|
$0.1776 | $0.1817 | $0.171 | $49.89万 | $1.78亿 | 0.00% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$423.89 | $423.89 | $401.73 | $27.96万 | $942.34万 | 2.53% |
| 333 |
MBLMovieBloc
|
$0.00071 | $0.000724 | $0.000691 | $49.86万 | $1,414.28万 | -0.14% |
| 286 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $63.00万 | $2,840.89万 | 0.00% |
相关站点
共 40 个
Official Trump - 比特币
RWUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币行情
Pepe - 比特币行情
Quant - 比特币
Celo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Nillion - 数字货币市值
United Stables - 币种排行
Zama - 加密货币行情
NEAR Protocol - 比特币行情
Tokamak - 币种排行
Plume - 比特币
应用链 - 数字货币市值
牛来 - 比特币行情
United Stables - 以太坊ETH价格
Avalanche - 比特币行情
Nillion - 加密货币行情
Avalanche - BTC行情
Midnight - 币种排行
Worldcoin - 币种排行
Zama - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - 比特币
RWUSD - 数字货币市值
Injective - 币种排行
Plume - 币种排行
Tokamak - 币种排行
PAX Gold - 数字货币市值
Pyth Network - 以太坊ETH价格
NFP - BTC行情
LayerZero - 比特币
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币
Haedal - 比特币行情
达世币 - 比特币
Avalanche - 比特币
Plume - 比特币行情
EUR - 数字货币市值