24H 最高$0.0436
24H 最低$0.0381
今日开盘$0.0427
24H 成交量$75.44万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
USTCTerraClassicUSD
|
$0.00469 | $0.0052 | $0.00462 | $49.48万 | $2,821.32万 | -9.63% |
| 499 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
APEApeCoin
|
$0.1164 | $0.1267 | $0.1121 | $100.29万 | $1.25亿 | -8.06% |
| 319 |
ENSOEnso
|
$0.59 | $0.641 | $0.575 | $62.95万 | $1,314.83万 | -7.67% |
| 209 |
EULEuler
|
$1.169 | $1.28 | $1.13 | $120.52万 | $2,988.74万 | -6.56% |
| 119 |
MEGAMegaETH
|
$0.04467 | $0.05116 | $0.04342 | $317.10万 | $5,507.87万 | -12.40% |
| 629 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 241 |
TREETree
|
$0.0352 | $0.0372 | $0.0341 | $94.64万 | $576.69万 | -5.38% |
| 531 |
CHRChromia
|
$0.01642 | $0.01815 | $0.01602 | $26.73万 | $1,744.00万 | -9.53% |
| 75 |
ICPInternet Computer
|
$2.444 | $2.66 | $2.36 | $718.39万 | $14.65亿 | -8.02% |
| 264 |
ZBTZEROBASE
|
$0.0689 | $0.0719 | $0.0676 | $84.95万 | $2,337.22万 | -4.17% |
| 602 |
VELODROMEVELODROME
|
$0.02872 | $0.03128 | $0.0275 | $17.06万 | — | -6.63% |
| 291 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 412 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001455 | $0.000128 | $43.61万 | $930.21万 | -7.12% |
| 551 |
YFIyearn.finance
|
$1990 | $2,115.00 | $1,915.00 | $23.37万 | $7,550.93万 | -5.73% |
| 297 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 300 |
THETATheta Network
|
$0.1657 | $0.1799 | $0.1611 | $70.80万 | $1.79亿 | -7.79% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$411.76 | $426.17 | $401.73 | $34.92万 | $976.41万 | -0.14% |
| 349 |
MBLMovieBloc
|
$0.000684 | $0.000723 | $0.00067 | $55.38万 | $1,397.51万 | -5.39% |
| 323 |
MAGICTreasure
|
$0.0796 | $0.0851 | $0.0779 | $62.12万 | $2,833.14万 | -5.35% |
相关站点
共 40 个
Arbitrum - BTC行情
PancakeSwap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Particle - 比特币
Internet - 加密货币行情
Nillion - 比特币
MarsCoin - 加密货币行情
Haedal - 比特币行情
Worldcoin - BTC行情
Gitcoin - 比特币
Plasma - BTC行情
瑞波币 - 比特币行情
恒星币 - 数字货币市值
Aster - 加密货币行情
Aave - 比特币
Blur - BTC行情
LayerZero - BTC行情
Celestia - BTC行情
Haedal - BTC行情
达世币 - 数字货币市值
以太坊 - BTC行情
Bittensor - 币种排行
Pyth Network - 比特币
达世币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
PancakeSwap - 币种排行
币安币 - 加密货币行情
应用链 - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena - 数字货币市值
PAX Gold - 比特币
Internet - 比特币
Ethena - 比特币
Aptos - 币种排行
Internet - 币种排行
World Liberty - 币种排行
比特币 - 加密货币行情