24H 最高$0.01853
24H 最低$0.0171
今日开盘$0.01801
24H 成交量$24.55万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.74万 | $2,868.26万 | -2.34% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $69.03万 | $1.25亿 | -2.92% |
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.34万 | $1,307.15万 | -4.20% |
| 296 |
EULEuler
|
$1.231 | $1.27 | $1.20 | $57.99万 | $2,965.05万 | -1.76% |
| 93 |
MEGAMegaETH
|
$0.04902 | $0.05188 | $0.04867 | $354.76万 | $5,702.60万 | -0.53% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 174 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $133.02万 | $573.44万 | -5.48% |
| 484 |
CHRChromia
|
$0.0171 | $0.01853 | $0.0171 | $24.55万 | $1,733.98万 | -5.05% |
| 76 |
ICPInternet Computer
|
$2.536 | $2.69 | $2.52 | $546.35万 | $14.79亿 | -3.17% |
| 284 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.57万 | $2,346.83万 | -2.23% |
| 166 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.86万 | — | -5.00% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 487 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.45万 | $931.71万 | -3.39% |
| 580 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.31万 | $7,525.56万 | -4.22% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
THETATheta Network
|
$0.1722 | $0.1822 | $0.1713 | $49.84万 | $1.78亿 | -5.28% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$404.46 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.55% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.16万 | $1,414.28万 | -2.10% |
| 321 |
MAGICTreasure
|
$0.0815 | $0.0852 | $0.0813 | $53.04万 | $2,840.89万 | -1.81% |
相关站点
共 40 个
MarsCoin - BTC行情
Worldcoin - 加密货币行情
RWUSD - 比特币行情
Avalanche - 比特币
Starknet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USDC - BTC行情
Celestia - 币种排行
Aave - 比特币行情
狗币 - BTC行情
Gitcoin - 比特币
Tokamak - BTC行情
Filecoin - 币种排行
Polkadot - 币种排行
Blur - 数字货币市值
QQQB - BTC行情
Raydium - 比特币
Ethena - 数字货币市值
Blur - 以太坊ETH价格
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 币种排行
EUR - 比特币行情
Bubblemaps - 加密货币行情
Tutorial - 比特币行情
瑞波币 - 比特币行情
Polkadot - 币种排行
波场 - 数字货币市值
MarsCoin - 比特币行情
Midnight - 比特币
Initia - 加密货币行情
比特现金 - 以太坊ETH价格
Official Trump - 数字货币市值
Arbitrum - 比特币
Celestia - 数字货币市值
Ondo - 币种排行
Renzo - 比特币
Caldera - 加密货币行情