24H 最高$0.04503
24H 最低$0.04204
今日开盘$0.04484
24H 成交量$24.68万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00496 | $23.35万 | $2,868.26万 | -3.13% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 270 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1193 | $71.00万 | $1.25亿 | -1.73% |
| 404 |
ENSOEnso
|
$0.618 | $0.651 | $0.61 | $35.14万 | $1,307.15万 | -3.29% |
| 264 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $72.88万 | $2,965.05万 | 1.05% |
| 89 |
MEGAMegaETH
|
$0.04772 | $0.05188 | $0.0477 | $371.39万 | $5,702.60万 | -3.71% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 179 |
TREETree
|
$0.0357 | $0.0381 | $0.0356 | $124.50万 | $573.44万 | -6.30% |
| 484 |
CHRChromia
|
$0.01717 | $0.01853 | $0.01703 | $25.07万 | $1,733.98万 | -3.43% |
| 80 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $522.83万 | $14.79亿 | -1.67% |
| 280 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.57万 | $2,346.83万 | -1.68% |
| 173 |
VELODROMEVELODROME
|
$0.02969 | $0.03193 | $0.0275 | $135.68万 | — | -2.69% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 487 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001393 | $24.80万 | $931.71万 | -2.24% |
| 583 |
YFIyearn.finance
|
$2052 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.52% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
THETATheta Network
|
$0.1722 | $0.1817 | $0.1713 | $49.44万 | $1.78亿 | -3.64% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$406.83 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.52% |
| 347 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000694 | $46.34万 | $1,414.28万 | -2.93% |
| 331 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $51.09万 | $2,840.89万 | 0.49% |
相关站点
共 40 个
Tokamak - 数字货币市值
Tether Gold - BTC行情
Sui - BTC行情
Shiba Inu - BTC行情
Ether.fi - 以太坊ETH价格
恒星币 - 币种排行
Falcon Finance - 币种排行
Official Trump - 以太坊ETH价格
Celo - 币种排行
Polkadot - 数字货币市值
Internet - 以太坊ETH价格
Chainlink - 币种排行
EUR - 比特币行情
Zama - 以太坊ETH价格
Gram - 比特币行情
Chainlink - 比特币行情
MyShell - 比特币
比特币 - 币种排行
Renzo - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - 币种排行
Aptos - BTC行情
Internet - BTC行情
Haedal - 比特币行情
Solana - 比特币行情
Starknet - BTC行情
Blur - 比特币行情
MegaETH - 加密货币行情
Tutorial - 比特币行情
Injective - 币种排行
Tokamak - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币
瑞波币 - BTC行情
USDC - 比特币行情
Pepe - 以太坊ETH价格
United Stables - 币种排行
LayerZero - 比特币
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格