24H 最高$0.255
24H 最低$0.242
今日开盘$0.253
24H 成交量$31.38万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
USTCTerraClassicUSD
|
$0.00491 | $0.00524 | $0.00488 | $32.11万 | $2,821.32万 | -6.12% |
| 451 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 286 |
APEApeCoin
|
$0.1204 | $0.1271 | $0.1191 | $63.53万 | $1.25亿 | -5.12% |
| 431 |
ENSOEnso
|
$0.606 | $0.641 | $0.604 | $33.28万 | $1,314.83万 | -5.31% |
| 198 |
EULEuler
|
$1.211 | $1.28 | $1.20 | $106.55万 | $2,988.74万 | -3.81% |
| 115 |
MEGAMegaETH
|
$0.04621 | $0.05157 | $0.04613 | $269.54万 | $5,507.87万 | -9.92% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 219 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $89.35万 | $576.69万 | -3.47% |
| 537 |
CHRChromia
|
$0.01704 | $0.01832 | $0.01701 | $20.94万 | $1,744.00万 | -6.68% |
| 86 |
ICPInternet Computer
|
$2.508 | $2.67 | $2.51 | $450.85万 | $14.65亿 | -6.03% |
| 292 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $62.36万 | $2,337.22万 | -2.37% |
| 583 |
VELODROMEVELODROME
|
$0.02925 | $0.03128 | $0.0275 | $16.23万 | — | -5.80% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 502 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.000139 | $24.95万 | $930.21万 | -4.27% |
| 602 |
YFIyearn.finance
|
$2040 | $2,118.00 | $2,036.00 | $14.48万 | $7,550.93万 | -3.64% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 361 |
THETATheta Network
|
$0.1713 | $0.1808 | $0.171 | $45.20万 | $1.79亿 | -5.10% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$417.89 | $426.17 | $401.73 | $33.73万 | $976.41万 | -0.26% |
| 329 |
MBLMovieBloc
|
$0.000693 | $0.000723 | $0.000691 | $51.46万 | $1,397.51万 | -3.88% |
| 333 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.0806 | $50.78万 | $2,833.14万 | -4.27% |
相关站点
共 40 个
Huma Finance - 币种排行
Aster - 以太坊ETH价格
RWUSD - 加密货币行情
Pump.fun - 币种排行
Haedal - 比特币行情
Celestia - 比特币
Caldera - BTC行情
LayerZero - BTC行情
Ether.fi - 币种排行
Ripple USD - BTC行情
Aptos - 比特币行情
Particle - 以太坊ETH价格
Hyperliquid - 币种排行
Pyth Network - BTC行情
Internet - BTC行情
POL - 以太坊ETH价格
瑞波币 - 币种排行
JasmyCoin - 币种排行
Pepe - 数字货币市值
Official Trump - 比特币行情
Pepe - 数字货币市值
Filecoin - 比特币行情
Celestia - BTC行情
Chainlink - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hedera - 加密货币行情
狗币 - 比特币
Caldera - 以太坊ETH价格
Bonk - 币种排行
JasmyCoin - BTC行情
Ondo - 比特币
Raydium - 币种排行
Artificial Inu - 数字货币市值
Initia - 比特币行情
Polkadot - 比特币
Huma Finance - 比特币行情
Gram - 比特币
Ondo - BTC行情
Aster - 比特币
恒星币 - BTC行情