24H 最高$0.00577
24H 最低$0.00536
今日开盘$0.00556
24H 成交量$28.08万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.44万 | $2,868.26万 | -0.59% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.82万 | $1.25亿 | 1.41% |
| 417 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $33.72万 | $1,307.15万 | -1.27% |
| 188 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $108.34万 | $2,965.05万 | 0.91% |
| 100 |
MEGAMegaETH
|
$0.04783 | $0.05188 | $0.04701 | $326.71万 | $5,702.60万 | -4.01% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 198 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $100.31万 | $573.44万 | -1.89% |
| 537 |
CHRChromia
|
$0.01757 | $0.01841 | $0.01701 | $19.22万 | $1,733.98万 | -3.25% |
| 84 |
ICPInternet Computer
|
$2.592 | $2.69 | $2.52 | $440.10万 | $14.79亿 | 1.13% |
| 270 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $65.90万 | $2,346.83万 | -1.69% |
| 414 |
VELODROMEVELODROME
|
$0.0301 | $0.03155 | $0.0275 | $34.17万 | — | -1.21% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 456 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.74万 | $931.71万 | -0.07% |
| 590 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.80万 | $7,525.56万 | -0.43% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 358 |
THETATheta Network
|
$0.1742 | $0.1817 | $0.171 | $43.62万 | $1.78亿 | -1.08% |
| 446 |
AMATBApplied Materials (bStocks Tok
|
$416.77 | $421.29 | $401.73 | $29.37万 | $942.34万 | 2.19% |
| 337 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.46万 | $1,414.28万 | -1.13% |
| 289 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $58.98万 | $2,840.89万 | 1.47% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Pudgy Penguins - 比特币
Celo - BTC行情
Solana - 比特币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币
USDC - 以太坊ETH价格
Avalanche - 比特币
恒星币 - 数字货币市值
Internet - 以太坊ETH价格
币安币 - 数字货币市值
Initia - 币种排行
莱特币 - 加密货币行情
First Digital - 加密货币行情
Pudgy Penguins - BTC行情
Shiba Inu - 比特币行情
Arbitrum - 币种排行
Sei - 比特币
Pudgy Penguins - 比特币行情
Blur - 比特币行情
Injective - 以太坊ETH价格
币安币 - 数字货币市值
Pump.fun - 加密货币行情
MegaETH - 比特币行情
Sui - 币种排行
NFP - 比特币
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
比特币 - 数字货币市值
StraitsX XUSD - 币种排行
Sei - 币种排行
JasmyCoin - 比特币
Polkadot - 以太坊ETH价格
Ripple USD - 币种排行
LayerZero - 加密货币行情
USD1 - 数字货币市值
United Stables - 加密货币行情
Gitcoin - BTC行情
莱特币 - BTC行情
Gitcoin - 币种排行