24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $32.48万 | $2,821.32万 | -4.05% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $67.45万 | $1.25亿 | -1.61% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.45万 | $1,314.83万 | -2.54% |
| 192 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.37万 | $2,988.74万 | 0.00% |
| 114 |
MEGAMegaETH
|
$0.04685 | $0.05169 | $0.04634 | $276.47万 | $5,507.87万 | -6.77% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 216 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $89.79万 | $576.69万 | -1.89% |
| 543 |
CHRChromia
|
$0.01742 | $0.01841 | $0.01701 | $20.70万 | $1,744.00万 | -4.13% |
| 85 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $448.65万 | $14.65亿 | -3.88% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.76万 | $2,337.22万 | -0.42% |
| 558 |
VELODROMEVELODROME
|
$0.02977 | $0.03128 | $0.0275 | $18.91万 | — | -3.66% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 491 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $25.89万 | $930.21万 | -1.81% |
| 601 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.45万 | $7,550.93万 | -1.67% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 355 |
THETATheta Network
|
$0.1748 | $0.1817 | $0.171 | $46.08万 | $1.79亿 | -1.96% |
| 428 |
AMATBApplied Materials (bStocks Tok
|
$421.24 | $426.17 | $401.73 | $33.78万 | $976.41万 | 0.79% |
| 330 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.23万 | $1,397.51万 | -1.96% |
| 346 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $47.35万 | $2,833.14万 | -2.28% |
相关站点
共 40 个
United Stables - 加密货币行情
Arbitrum - 比特币
United Stables - 比特币行情
Pudgy Penguins - 以太坊ETH价格
牛来 - BTC行情
Caldera - 比特币
NEAR Protocol - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - 比特币
波场 - 比特币行情
Caldera - 比特币
Polkadot - 比特币
Tokamak - 比特币行情
Solana - 加密货币行情
大零币 - 数字货币市值
恒星币 - BTC行情
Official Trump - 数字货币市值
Celo - 数字货币市值
Initia - BTC行情
Artificial Inu - 币种排行
United Stables - 比特币
Bubblemaps - 币种排行
Haedal - 加密货币行情
Uniswap - 比特币
Pump.fun - BTC行情
Injective - 比特币行情
JasmyCoin - 以太坊ETH价格
Hedera - 加密货币行情
USDC - 以太坊ETH价格
Uniswap - BTC行情
Pepe - BTC行情
MarsCoin - 比特币
NFP - 比特币行情
Pepe - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hedera - 数字货币市值
Pump.fun - 比特币行情
Ethena - 以太坊ETH价格
Ripple USD - 比特币行情
Hedera - 比特币