24H 最高$0.03283
24H 最低$0.02624
今日开盘$0.02963
24H 成交量$21.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $60.94万 | $2,821.32万 | -7.09% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.31万 | $1.25亿 | -8.11% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.19万 | $1,314.83万 | -2.93% |
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.21万 | $2,988.74万 | -14.30% |
| 120 |
MEGAMegaETH
|
$0.04559 | $0.04888 | $0.04305 | $388.45万 | $5,507.87万 | -5.22% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 317 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.81万 | $576.69万 | -0.84% |
| 473 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $43.82万 | $1,744.00万 | -8.21% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $992.56万 | $14.65亿 | -4.41% |
| 235 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -2.28% |
| 594 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $21.43万 | — | -8.30% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 392 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001455 | $0.0001275 | $63.75万 | $930.21万 | -1.28% |
| 275 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,690.00 | $103.37万 | $7,550.93万 | -12.45% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 224 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $154.10万 | $1.79亿 | -7.17% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $426.17 | $398.86 | $44.62万 | $976.41万 | -1.31% |
| 361 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.89% |
| 315 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $84.41万 | $2,833.14万 | 1.33% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Optimism - 数字货币市值
Raydium - 比特币行情
Hedera - 比特币
Curve DAO - 数字货币市值
USDC - BTC行情
Starknet - BTC行情
Pepe - 加密货币行情
Aster - 加密货币行情
Sei - 比特币
POL - 比特币行情
Aster - 比特币
World Liberty - 以太坊ETH价格
Virtuals - 比特币行情
MarsCoin - 比特币行情
达世币 - 以太坊ETH价格
Caldera - 币种排行
币安币 - BTC行情
RWUSD - 以太坊ETH价格
World Liberty - 币种排行
Uniswap - 币种排行
Pump.fun - 币种排行
Uniswap - 币种排行
Gitcoin - 以太坊ETH价格
Internet - 比特币行情
Tokamak - BTC行情
Arbitrum - 比特币行情
NEAR Protocol - 币种排行
Horizen - BTC行情
Plasma - 以太坊ETH价格
Filecoin - 比特币
币安币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Polkadot - 数字货币市值
Starknet - 以太坊ETH价格
Sky - 以太坊ETH价格
Gitcoin - 比特币
Gram - 比特币
Curve DAO - 以太坊ETH价格
First Digital - 加密货币行情