24H 最高$0.3038
24H 最低$0.2813
今日开盘$0.3002
24H 成交量$17.69万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
USTCTerraClassicUSD
|
$0.00469 | $0.00518 | $0.00459 | $52.17万 | $2,821.32万 | -9.11% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 230 |
APEApeCoin
|
$0.1155 | $0.1267 | $0.1121 | $106.81万 | $1.25亿 | -7.90% |
| 316 |
ENSOEnso
|
$0.584 | $0.639 | $0.575 | $66.33万 | $1,314.83万 | -7.89% |
| 207 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.82万 | $2,988.74万 | -6.97% |
| 118 |
MEGAMegaETH
|
$0.04367 | $0.05092 | $0.04305 | $330.21万 | $5,507.87万 | -13.73% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 251 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $94.51万 | $576.69万 | -4.34% |
| 528 |
CHRChromia
|
$0.01606 | $0.01806 | $0.0158 | $28.06万 | $1,744.00万 | -10.03% |
| 75 |
ICPInternet Computer
|
$2.432 | $2.66 | $2.36 | $759.19万 | $14.65亿 | -8.02% |
| 264 |
ZBTZEROBASE
|
$0.0686 | $0.0719 | $0.0676 | $89.38万 | $2,337.22万 | -4.19% |
| 606 |
VELODROMEVELODROME
|
$0.02843 | $0.03128 | $0.0275 | $16.97万 | — | -7.00% |
| 297 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 404 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.000128 | $46.83万 | $930.21万 | -6.92% |
| 543 |
YFIyearn.finance
|
$1971 | $2,115.00 | $1,915.00 | $25.07万 | $7,550.93万 | -6.14% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1608 | $90.58万 | $1.79亿 | -9.13% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$408.89 | $426.17 | $401.73 | $35.85万 | $976.41万 | -1.09% |
| 346 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $58.01万 | $1,397.51万 | -5.98% |
| 331 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $62.57万 | $2,833.14万 | -5.61% |
相关站点
共 40 个
First Digital - 币种排行
应用链 - 数字货币市值
United Stables - 币种排行
Avalanche - 比特币
Bittensor - 数字货币市值
Polkadot - BTC行情
Arbitrum - 加密货币行情
Ethena - 币种排行
Initia - 以太坊ETH价格
Lido DAO - 数字货币市值
Injective - 币种排行
Pepe - 币种排行
Ether.fi - 币种排行
Horizen - 加密货币行情
Initia - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - 加密货币行情
LayerZero - 比特币
Injective - 比特币
United Stables - BTC行情
Tether Gold - 币种排行
Blur - 以太坊ETH价格
USD1 - 比特币行情
Bubblemaps - 加密货币行情
达世币 - 数字货币市值
Ether.fi - 加密货币行情
Ripple USD - 加密货币行情
恒星币 - 加密货币行情
Polkadot - 比特币
Katana - 比特币
Aave - 以太坊ETH价格
Chainlink - 比特币行情
BFUSD - 加密货币行情
Aster - 币种排行
Pendle - BTC行情
Haedal - 加密货币行情
艾达币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 币种排行
Pudgy Penguins - BTC行情