24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
USTCTerraClassicUSD
|
$0.00493 | $0.0052 | $0.00488 | $30.47万 | $2,821.32万 | -4.83% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 284 |
APEApeCoin
|
$0.1211 | $0.1271 | $0.1191 | $65.25万 | $1.25亿 | -3.12% |
| 437 |
ENSOEnso
|
$0.61 | $0.641 | $0.604 | $33.57万 | $1,314.83万 | -3.79% |
| 203 |
EULEuler
|
$1.216 | $1.28 | $1.20 | $107.03万 | $2,988.74万 | -1.94% |
| 116 |
MEGAMegaETH
|
$0.04615 | $0.05138 | $0.04603 | $269.24万 | $5,507.87万 | -9.95% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 227 |
TREETree
|
$0.0361 | $0.0373 | $0.0354 | $88.22万 | $576.69万 | -2.70% |
| 528 |
CHRChromia
|
$0.01709 | $0.01818 | $0.01697 | $22.49万 | $1,744.00万 | -5.63% |
| 85 |
ICPInternet Computer
|
$2.521 | $2.67 | $2.49 | $476.68万 | $14.65亿 | -4.18% |
| 285 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $65.09万 | $2,337.22万 | -1.55% |
| 588 |
VELODROMEVELODROME
|
$0.02942 | $0.03128 | $0.0275 | $16.13万 | — | -4.01% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 496 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001455 | $0.0001383 | $26.10万 | $930.21万 | -3.13% |
| 612 |
YFIyearn.finance
|
$2048 | $2,116.00 | $2,035.00 | $13.77万 | $7,550.93万 | -2.62% |
| 271 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
THETATheta Network
|
$0.1726 | $0.1801 | $0.1708 | $44.91万 | $1.79亿 | -3.31% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$415.65 | $426.17 | $401.73 | $33.79万 | $976.41万 | 0.34% |
| 330 |
MBLMovieBloc
|
$0.000692 | $0.000723 | $0.000689 | $52.16万 | $1,397.51万 | -3.62% |
| 339 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0804 | $49.97万 | $2,833.14万 | -3.55% |
相关站点
共 40 个
NFP - 币种排行
Ondo - 比特币行情
Shiba Inu - 比特币
达世币 - 比特币
Solana - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Raydium - 加密货币行情
Ethena - 数字货币市值
NFP - 币种排行
Worldcoin - 币种排行
恒星币 - 比特币行情
Plasma - 比特币行情
Tether Gold - 数字货币市值
Starknet - 币种排行
波场 - 比特币行情
Celestia - 加密货币行情
Gram - 比特币
Hyperliquid - BTC行情
币安币 - 比特币行情
PancakeSwap - 加密货币行情
Huma Finance - 以太坊ETH价格
Sui - 以太坊ETH价格
应用链 - 加密货币行情
Chainlink - 比特币
Zama - 比特币行情
Haedal - BTC行情
Ripple USD - 比特币行情
Aave - 数字货币市值
Ripple USD - 币种排行
Chainlink - 比特币行情
Katana - 数字货币市值
比特现金 - BTC行情
Plasma - 比特币
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - BTC行情