24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.92万 | $2,821.32万 | -3.86% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $66.76万 | $1.25亿 | -1.92% |
| 433 |
ENSOEnso
|
$0.617 | $0.642 | $0.61 | $33.39万 | $1,314.83万 | -2.06% |
| 193 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $108.52万 | $2,988.74万 | -0.32% |
| 115 |
MEGAMegaETH
|
$0.04701 | $0.05169 | $0.04634 | $271.32万 | $5,507.87万 | -7.70% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 214 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $90.05万 | $576.69万 | -1.62% |
| 543 |
CHRChromia
|
$0.01747 | $0.01841 | $0.01701 | $20.53万 | $1,744.00万 | -3.69% |
| 85 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.52 | $451.85万 | $14.65亿 | -2.99% |
| 291 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $61.87万 | $2,337.22万 | -0.28% |
| 570 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.82万 | — | -3.28% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 500 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $24.56万 | $930.21万 | -1.80% |
| 603 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $14.35万 | $7,550.93万 | -1.33% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
THETATheta Network
|
$0.1747 | $0.1817 | $0.171 | $46.20万 | $1.79亿 | -2.24% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$422.43 | $426.17 | $401.73 | $33.90万 | $976.41万 | 1.78% |
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.29万 | $1,397.51万 | -2.37% |
| 331 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0811 | $50.86万 | $2,833.14万 | -2.39% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Polkadot - 币种排行
Tokamak - 数字货币市值
Katana - 以太坊ETH价格
Artificial - BTC行情
Avalanche - 比特币
Gram - 加密货币行情
Nillion - 加密货币行情
恒星币 - 比特币
Polkadot - 比特币
Uniswap - 比特币行情
Ether.fi - 以太坊ETH价格
Uniswap - 以太坊ETH价格
LITEB - 比特币
BFUSD - 比特币行情
MarsCoin - 加密货币行情
Aave - 加密货币行情
Ether.fi - 比特币行情
Initia - 币种排行
狗币 - 数字货币市值
Bittensor - 比特币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 数字货币市值
Ethena - 币种排行
Ether.fi - 加密货币行情
RWUSD - 以太坊ETH价格
Filecoin - 数字货币市值
Initia - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - 比特币行情
Ether.fi - 数字货币市值
币安币 - 加密货币行情
Celestia - BTC行情
USD.AI - BTC行情
Hedera - 比特币
比特现金 - BTC行情
牛来 - 币种排行
NFP - BTC行情
USD1 - 数字货币市值
比特币 - BTC行情