24H 最高$0.448
24H 最低$0.424
今日开盘$0.441
24H 成交量$18.90万
流通市值$713.41万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.63万 | $2,868.26万 | -1.96% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 251 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $72.73万 | $1.25亿 | 1.07% |
| 415 |
ENSOEnso
|
$0.623 | $0.642 | $0.61 | $34.00万 | $1,307.15万 | -1.74% |
| 185 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $110.91万 | $2,965.05万 | -0.41% |
| 93 |
MEGAMegaETH
|
$0.04807 | $0.05188 | $0.04701 | $350.62万 | $5,702.60万 | -4.21% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 194 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.53万 | $573.44万 | -2.69% |
| 538 |
CHRChromia
|
$0.01754 | $0.01841 | $0.01701 | $19.58万 | $1,733.98万 | -3.36% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.69 | $2.52 | $456.42万 | $14.79亿 | 0.94% |
| 267 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.30万 | $2,346.83万 | -1.40% |
| 400 |
VELODROMEVELODROME
|
$0.03008 | $0.03155 | $0.0275 | $36.46万 | — | -1.31% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 460 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $28.51万 | $931.71万 | -0.98% |
| 582 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $15.55万 | $7,525.56万 | -1.15% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 364 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $42.48万 | $1.78亿 | -1.30% |
| 442 |
AMATBApplied Materials (bStocks Tok
|
$413.18 | $421.29 | $401.73 | $30.08万 | $942.34万 | 2.66% |
| 337 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.28万 | $1,414.28万 | -1.27% |
| 292 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.02万 | $2,840.89万 | 1.09% |
相关站点
共 40 个
币安币 - BTC行情
Ripple USD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Polkadot - 币种排行
Raydium - 加密货币行情
PAX Gold - BTC行情
Initia - 加密货币行情
Aave - 比特币行情
Arbitrum - 以太坊ETH价格
Polkadot - 以太坊ETH价格
JasmyCoin - 币种排行
Official Trump - BTC行情
Hedera - 币种排行
Aptos - 以太坊ETH价格
Raydium - 币种排行
RWUSD - 数字货币市值
Aster - BTC行情
Ripple USD - 加密货币行情
LayerZero - 币种排行
Ether.fi - 加密货币行情
莱特币 - 比特币
Ripple USD - 加密货币行情
Midnight - BTC行情
Filecoin - 以太坊ETH价格
Optimism - 加密货币行情
Starknet - 加密货币行情
Midnight - 以太坊ETH价格
MegaETH - 比特币
Aave - BTC行情
LayerZero - 数字货币市值
Official Trump - 以太坊ETH价格
币安币 - 比特币
NEAR Protocol - 数字货币市值
JasmyCoin - 加密货币行情
币安币 - 以太坊ETH价格
Ethena - 比特币行情
恒星币 - 加密货币行情
PAX Gold - 币种排行
恒星币 - 以太坊ETH价格
NFP - 比特币行情