24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
USTCTerraClassicUSD
|
$0.00494 | $0.00524 | $0.00492 | $25.79万 | $2,868.26万 | -4.08% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
APEApeCoin
|
$0.1193 | $0.1276 | $0.1191 | $71.46万 | $1.25亿 | -2.05% |
| 405 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.07万 | $1,307.15万 | -4.36% |
| 258 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $73.70万 | $2,965.05万 | -0.24% |
| 88 |
MEGAMegaETH
|
$0.04714 | $0.05188 | $0.04701 | $378.80万 | $5,702.60万 | -4.40% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 179 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $124.83万 | $573.44万 | -6.33% |
| 489 |
CHRChromia
|
$0.01709 | $0.01853 | $0.01703 | $24.96万 | $1,733.98万 | -4.79% |
| 80 |
ICPInternet Computer
|
$2.523 | $2.69 | $2.52 | $519.74万 | $14.79亿 | -2.25% |
| 276 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $68.52万 | $2,346.83万 | -2.38% |
| 174 |
VELODROMEVELODROME
|
$0.02945 | $0.03193 | $0.0275 | $134.61万 | — | -3.54% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 490 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001462 | $0.0001393 | $24.92万 | $931.71万 | -2.59% |
| 583 |
YFIyearn.finance
|
$2039 | $2,129.00 | $2,036.00 | $15.73万 | $7,525.56万 | -3.18% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
THETATheta Network
|
$0.1713 | $0.1817 | $0.171 | $49.25万 | $1.78亿 | -3.93% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$405.57 | $421.29 | $401.09 | $28.33万 | $942.34万 | 0.30% |
| 346 |
MBLMovieBloc
|
$0.000693 | $0.000724 | $0.000692 | $46.96万 | $1,414.28万 | -2.94% |
| 322 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.39万 | $2,840.89万 | -0.97% |
相关站点
共 40 个
Chainlink - 加密货币行情
RWUSD - 比特币行情
RWUSD - 比特币
First Digital - 数字货币市值
Chainlink - 比特币行情
NFP - 比特币行情
以太坊 - 币种排行
StraitsX XUSD - BTC行情
比特现金 - 比特币
Aster - 加密货币行情
StraitsX XUSD - 比特币
Ripple USD - 加密货币行情
Gram - 比特币
Tokamak - 以太坊ETH价格
大零币 - 比特币
Worldcoin - BTC行情
PAX Gold - 比特币
Polkadot - 比特币
Sei - 比特币行情
恒星币 - 币种排行
Avalanche - BTC行情
Official Trump - 比特币
Ethena - 比特币行情
比特现金 - 币种排行
Sui - 加密货币行情
Starknet - 数字货币市值
USD1 - 以太坊ETH价格
Quant - 加密货币行情
Injective - 币种排行
Uniswap - 币种排行
Hyperliquid - BTC行情
Celestia - 币种排行
Pepe - 加密货币行情
USD.AI - 币种排行
Aptos - 以太坊ETH价格
Caldera - BTC行情
Artificial - 比特币
Celestia - 比特币
Celo - 加密货币行情
Haedal - 比特币行情