24H 最高$3.84
24H 最低$3.60
今日开盘$3.83
24H 成交量$12.33万
流通市值$7,283.77万
24H 涨跌额(-$0.16)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
USTCTerraClassicUSD
|
$0.00491 | $0.00523 | $0.00488 | $32.41万 | $2,821.32万 | -6.12% |
| 454 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 283 |
APEApeCoin
|
$0.1205 | $0.1271 | $0.1191 | $64.72万 | $1.25亿 | -4.74% |
| 431 |
ENSOEnso
|
$0.608 | $0.641 | $0.604 | $33.74万 | $1,314.83万 | -4.85% |
| 198 |
EULEuler
|
$1.21 | $1.28 | $1.20 | $107.04万 | $2,988.74万 | -3.51% |
| 116 |
MEGAMegaETH
|
$0.0463 | $0.05157 | $0.04603 | $269.84万 | $5,507.87万 | -10.03% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 223 |
TREETree
|
$0.0362 | $0.0374 | $0.0354 | $88.31万 | $576.69万 | -3.21% |
| 538 |
CHRChromia
|
$0.01704 | $0.01826 | $0.01697 | $21.26万 | $1,744.00万 | -6.68% |
| 85 |
ICPInternet Computer
|
$2.506 | $2.67 | $2.49 | $471.32万 | $14.65亿 | -5.90% |
| 288 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $63.67万 | $2,337.22万 | -2.10% |
| 586 |
VELODROMEVELODROME
|
$0.02941 | $0.03128 | $0.0275 | $16.25万 | — | -4.88% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 496 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001383 | $25.73万 | $930.21万 | -4.14% |
| 601 |
YFIyearn.finance
|
$2045 | $2,118.00 | $2,035.00 | $14.78万 | $7,550.93万 | -3.40% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
THETATheta Network
|
$0.172 | $0.1802 | $0.1708 | $45.12万 | $1.79亿 | -4.55% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$413.8 | $426.17 | $401.73 | $34.53万 | $976.41万 | -1.20% |
| 329 |
MBLMovieBloc
|
$0.000691 | $0.000723 | $0.00069 | $51.89万 | $1,397.51万 | -3.76% |
| 333 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $50.98万 | $2,833.14万 | -4.15% |
相关站点
共 40 个
Pump.fun - 加密货币行情
恒星币 - BTC行情
PancakeSwap - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Injective - 比特币行情
Pepe - 币种排行
BFUSD - 比特币行情
JasmyCoin - 数字货币市值
Ether.fi - 加密货币行情
Aster - BTC行情
Katana - 数字货币市值
Gram - 数字货币市值
Haedal - 币种排行
Starknet - 加密货币行情
Chainlink - 以太坊ETH价格
Aave - 比特币行情
Bittensor - 以太坊ETH价格
Celo - 币种排行
MarsCoin - 数字货币市值
Shiba Inu - 币种排行
LITEB - 币种排行
POL - 币种排行
Aster - 币种排行
恒星币 - 以太坊ETH价格
Tether Gold - BTC行情
Official Trump - BTC行情
Haedal - 加密货币行情
Avalanche - 以太坊ETH价格
比特现金 - 比特币
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币
Bittensor - 比特币
币安币 - 数字货币市值
Filecoin - 币种排行
Gram - 比特币行情
Blur - 加密货币行情
Bubblemaps - 比特币行情
Avalanche - 币种排行
Ondo - 币种排行