24H 最高$3.14
24H 最低$2.98
今日开盘$3.07
24H 成交量$17.50万
流通市值$2,592.33万
24H 涨跌额(-$0.08)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.24万 | $2,868.26万 | -3.32% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1191 | $72.58万 | $1.25亿 | -2.53% |
| 407 |
ENSOEnso
|
$0.613 | $0.651 | $0.61 | $35.03万 | $1,307.15万 | -4.67% |
| 202 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $99.78万 | $2,965.05万 | -1.29% |
| 87 |
MEGAMegaETH
|
$0.04766 | $0.05188 | $0.04701 | $386.56万 | $5,702.60万 | -3.17% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 185 |
TREETree
|
$0.0354 | $0.038 | $0.0354 | $117.81万 | $573.44万 | -5.85% |
| 509 |
CHRChromia
|
$0.01705 | $0.01849 | $0.01701 | $22.16万 | $1,733.98万 | -6.88% |
| 79 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $522.40万 | $14.79亿 | -2.64% |
| 277 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.01万 | $2,346.83万 | -2.24% |
| 183 |
VELODROMEVELODROME
|
$0.02943 | $0.03193 | $0.0275 | $119.75万 | — | -5.07% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 497 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001462 | $0.0001393 | $23.72万 | $931.71万 | -2.71% |
| 581 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.76万 | $7,525.56万 | -3.26% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
THETATheta Network
|
$0.1711 | $0.1817 | $0.171 | $48.34万 | $1.78亿 | -4.68% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$404.94 | $421.29 | $401.09 | $27.97万 | $942.34万 | 0.39% |
| 345 |
MBLMovieBloc
|
$0.000693 | $0.000724 | $0.000691 | $47.10万 | $1,414.28万 | -3.75% |
| 317 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $53.57万 | $2,840.89万 | -0.72% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
MarsCoin - 比特币
Gram - 数字货币市值
Pudgy Penguins - 比特币
大零币 - 以太坊ETH价格
Bittensor - 比特币
Aave - 以太坊ETH价格
LayerZero - BTC行情
BFUSD - 币种排行
MegaETH - BTC行情
Ripple USD - 数字货币市值
Tether Gold - 加密货币行情
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
Ether.fi - 币种排行
莱特币 - 加密货币行情
MegaETH - 加密货币行情
Caldera - 加密货币行情
Chainlink - 币种排行
Worldcoin - 数字货币市值
Solana - 币种排行
Avalanche - 数字货币市值
USD1 - 比特币行情
USD.AI - 币种排行
Blur - 比特币行情
Artificial - 比特币
Initia - 比特币
瑞波币 - 比特币行情
Falcon Finance - 以太坊ETH价格
Ethena - 比特币行情
USDC - BTC行情
Ethena - 以太坊ETH价格
MegaETH - 比特币行情
Haedal - 比特币行情
币安币 - 数字货币市值
Official Trump - 比特币行情
LITEB - 比特币行情
Official Trump - BTC行情
Celo - 以太坊ETH价格