24H 最高$0.239
24H 最低$0.2143
今日开盘$0.2386
24H 成交量$20.23万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
USTCTerraClassicUSD
|
$0.00464 | $0.00518 | $0.00462 | $50.98万 | $2,821.32万 | -10.43% |
| 504 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1147 | $0.1267 | $0.1121 | $103.07万 | $1.25亿 | -8.97% |
| 317 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $65.39万 | $1,314.83万 | -8.79% |
| 206 |
EULEuler
|
$1.151 | $1.28 | $1.13 | $124.20万 | $2,988.74万 | -7.70% |
| 119 |
MEGAMegaETH
|
$0.04347 | $0.05092 | $0.04342 | $320.63万 | $5,507.87万 | -14.48% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 243 |
TREETree
|
$0.0349 | $0.0372 | $0.0341 | $94.38万 | $576.69万 | -5.93% |
| 536 |
CHRChromia
|
$0.01601 | $0.01806 | $0.016 | $26.39万 | $1,744.00万 | -11.01% |
| 75 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.36 | $738.03万 | $14.65亿 | -8.83% |
| 265 |
ZBTZEROBASE
|
$0.0688 | $0.0719 | $0.0676 | $86.54万 | $2,337.22万 | -4.05% |
| 605 |
VELODROMEVELODROME
|
$0.02851 | $0.03128 | $0.0275 | $17.10万 | — | -7.32% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 404 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $46.16万 | $930.21万 | -7.53% |
| 543 |
YFIyearn.finance
|
$1961 | $2,115.00 | $1,915.00 | $24.64万 | $7,550.93万 | -7.02% |
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
THETATheta Network
|
$0.1638 | $0.1799 | $0.1611 | $76.77万 | $1.79亿 | -8.49% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$409.32 | $426.17 | $401.73 | $35.45万 | $976.41万 | -1.52% |
| 346 |
MBLMovieBloc
|
$0.000673 | $0.000723 | $0.00067 | $57.52万 | $1,397.51万 | -6.79% |
| 327 |
MAGICTreasure
|
$0.0793 | $0.0851 | $0.0779 | $62.10万 | $2,833.14万 | -5.82% |
相关站点
共 40 个
Artificial - 币种排行
Artificial - 以太坊ETH价格
Artificial Inu - 数字货币市值
StraitsX XUSD - 数字货币市值
Ether.fi - 加密货币行情
Aster - 比特币行情
Solana - 比特币行情
Solana - 加密货币行情
应用链 - 以太坊ETH价格
Pyth Network - 比特币行情
Bubblemaps - 比特币
Horizen - 加密货币行情
Horizen - 以太坊ETH价格
Internet - 以太坊ETH价格
Starknet - 比特币行情
Raydium - 加密货币行情
比特币 - 加密货币行情
Nillion - 币种排行
MarsCoin - BTC行情
牛来 - 币种排行
Aave - 比特币行情
Plasma - 加密货币行情
POL - 比特币行情
Blur - 币种排行
Uniswap - 比特币
以太坊 - 币种排行
USD1 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Gram - 比特币行情
Starknet - 币种排行
Sui - 加密货币行情
Lido DAO - 加密货币行情
Quant - 加密货币行情
MarsCoin - 数字货币市值
NEAR Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
Plasma - 加密货币行情
Katana - 比特币行情
Chainlink - 加密货币行情
比特现金 - 以太坊ETH价格