VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$538.08
-2.93%
≈ ￥3551.33
(-$16.23)
更新于 2026-10-30 11:55:02
24H 最高$565.94
24H 最低$534.21
今日开盘$554.31
24H 成交量$21.46万
流通市值$199.34万
24H 涨跌额(-$16.23)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.88万 | $2,821.32万 | -9.78% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 172 |
APEApeCoin
|
$0.1084 | $0.1267 | $0.1056 | $217.66万 | $1.25亿 | -9.52% |
| 305 |
ENSOEnso
|
$0.574 | $0.639 | $0.551 | $82.32万 | $1,314.83万 | -6.82% |
| 225 |
EULEuler
|
$1.009 | $1.28 | $0.968 | $148.75万 | $2,988.74万 | -18.43% |
| 115 |
MEGAMegaETH
|
$0.04568 | $0.04923 | $0.04305 | $434.21万 | $5,507.87万 | -6.93% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.54万 | $576.69万 | -6.34% |
| 472 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $41.80万 | $1,744.00万 | -10.16% |
| 76 |
ICPInternet Computer
|
$2.436 | $2.64 | $2.27 | $946.27万 | $14.65亿 | -4.25% |
| 239 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $129.39万 | $2,337.22万 | -5.69% |
| 648 |
VELODROMEVELODROME
|
$0.02684 | $0.03112 | $0.02642 | $12.47万 | — | -8.30% |
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 384 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001455 | $0.0001275 | $60.47万 | $930.21万 | -2.43% |
| 391 |
YFIyearn.finance
|
$1764 | $2,115.00 | $1,690.00 | $58.64万 | $7,550.93万 | -13.66% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $136.97万 | $1.79亿 | -8.00% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$401.94 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.70% |
| 358 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.76万 | $1,397.51万 | -7.16% |
| 316 |
MAGICTreasure
|
$0.0804 | $0.0851 | $0.076 | $79.31万 | $2,833.14万 | -1.83% |
相关站点
共 40 个
Zama - 以太坊ETH价格
BFUSD - 加密货币行情
Bittensor - 比特币
THORChain - 比特币
EUR - 币种排行
United Stables - 加密货币行情
恒星币 - BTC行情
LayerZero - BTC行情
Arbitrum - 比特币
Nillion - 以太坊ETH价格
恒星币 - 币种排行
Pyth Network - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Quant - 币种排行
Celo - 数字货币市值
LayerZero - 币种排行
Ethena - 加密货币行情
瑞波币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Initia - 加密货币行情
Render - 数字货币市值
Pump.fun - 以太坊ETH价格
Zama - BTC行情
BFUSD - 以太坊ETH价格
Worldcoin - 比特币
Artificial - 币种排行
Caldera - 数字货币市值
Tether Gold - 以太坊ETH价格
Sei - BTC行情
Curve DAO - 币种排行
Caldera - 数字货币市值
USD.AI - BTC行情
Celo - 数字货币市值
Lido DAO - 币种排行
Katana - BTC行情
Sei - 比特币
POL - 加密货币行情
币安币 - 以太坊ETH价格
POL - 以太坊ETH价格
Uniswap - 数字货币市值