24H 最高$0.1799
24H 最低$0.1604
今日开盘$0.1775
24H 成交量$90.96万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
USTCTerraClassicUSD
|
$0.00472 | $0.00518 | $0.00459 | $53.51万 | $2,821.32万 | -8.70% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 231 |
APEApeCoin
|
$0.1152 | $0.1267 | $0.1121 | $107.06万 | $1.25亿 | -8.13% |
| 314 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $66.68万 | $1,314.83万 | -8.36% |
| 207 |
EULEuler
|
$1.144 | $1.28 | $1.13 | $124.91万 | $2,988.74万 | -7.29% |
| 118 |
MEGAMegaETH
|
$0.04352 | $0.05092 | $0.04305 | $329.79万 | $5,507.87万 | -14.18% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 251 |
TREETree
|
$0.0354 | $0.0372 | $0.0341 | $94.37万 | $576.69万 | -4.07% |
| 528 |
CHRChromia
|
$0.01604 | $0.01806 | $0.0158 | $28.27万 | $1,744.00万 | -10.19% |
| 75 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.36 | $760.67万 | $14.65亿 | -8.64% |
| 263 |
ZBTZEROBASE
|
$0.0685 | $0.0719 | $0.0676 | $89.50万 | $2,337.22万 | -4.33% |
| 608 |
VELODROMEVELODROME
|
$0.02815 | $0.03128 | $0.0275 | $16.99万 | — | -8.04% |
| 298 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 406 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.000128 | $46.87万 | $930.21万 | -6.85% |
| 543 |
YFIyearn.finance
|
$1962 | $2,115.00 | $1,915.00 | $25.23万 | $7,550.93万 | -6.44% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1604 | $90.96万 | $1.79亿 | -9.30% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$408.99 | $426.17 | $401.73 | $35.77万 | $976.41万 | -1.07% |
| 346 |
MBLMovieBloc
|
$0.000675 | $0.000723 | $0.00067 | $58.09万 | $1,397.51万 | -6.38% |
| 331 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $63.09万 | $2,833.14万 | -5.85% |
相关站点
共 40 个
United Stables - 加密货币行情
EUR - 加密货币行情
Bittensor - 数字货币市值
Quant - 加密货币行情
Zama - 以太坊ETH价格
Pump.fun - BTC行情
Celo - 比特币行情
MarsCoin - BTC行情
Katana - BTC行情
以太坊 - BTC行情
Nillion - 比特币
USD.AI - 数字货币市值
Aster - BTC行情
Katana - 比特币
Raydium - 比特币
MarsCoin - 数字货币市值
Particle - 加密货币行情
Plasma - 数字货币市值
USD.AI - 比特币行情
USDC - 比特币
Ether.fi - 比特币
Initia - 以太坊ETH价格
Tether Gold - 比特币行情
United Stables - 币种排行
Solana - 比特币行情
BFUSD - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - BTC行情
Sei - 比特币
PancakeSwap - 比特币
比特币 - 数字货币市值
Avalanche - 比特币行情
Quant - 比特币行情
Artificial Inu - 以太坊ETH价格
Solana - 币种排行
Sui - 以太坊ETH价格
World Liberty - 比特币行情
Caldera - 以太坊ETH价格
Polkadot - 数字货币市值