24H 最高$0.201
24H 最低$0.1883
今日开盘$0.198
24H 成交量$15.47万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $31.94万 | $2,821.32万 | -4.43% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $66.53万 | $1.25亿 | -2.08% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.46万 | $1,314.83万 | -2.54% |
| 192 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $108.57万 | $2,988.74万 | -0.08% |
| 115 |
MEGAMegaETH
|
$0.0468 | $0.05169 | $0.04634 | $272.11万 | $5,507.87万 | -7.47% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 213 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $90.29万 | $576.69万 | -1.89% |
| 541 |
CHRChromia
|
$0.0174 | $0.01841 | $0.01701 | $20.52万 | $1,744.00万 | -3.97% |
| 85 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $452.08万 | $14.65亿 | -2.88% |
| 290 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.29万 | $2,337.22万 | -0.56% |
| 571 |
VELODROMEVELODROME
|
$0.02969 | $0.03128 | $0.0275 | $17.82万 | — | -4.35% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 490 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $25.56万 | $930.21万 | -1.60% |
| 603 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.34万 | $7,550.93万 | -1.81% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 355 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $46.31万 | $1.79亿 | -2.24% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.87 | $426.17 | $401.73 | $33.72万 | $976.41万 | 1.70% |
| 327 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000691 | $51.29万 | $1,397.51万 | -2.65% |
| 330 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $50.74万 | $2,833.14万 | -2.63% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
狗币 - 加密货币行情
Internet - 以太坊ETH价格
Bonk - 以太坊ETH价格
艾达币 - 比特币行情
Plasma - 比特币行情
Artificial - 比特币行情
Injective - 比特币
以太坊 - 数字货币市值
Bubblemaps - BTC行情
Uniswap - 比特币行情
Nillion - 比特币行情
Tokamak - 加密货币行情
Zama - 数字货币市值
MarsCoin - 比特币
Huma Finance - 数字货币市值
EUR - 加密货币行情
PAX Gold - 比特币行情
Bonk - 币种排行
Ethena - 加密货币行情
达世币 - 加密货币行情
Shiba Inu - 比特币
Avalanche - 比特币行情
PAX Gold - BTC行情
Haedal - 以太坊ETH价格
Solana - 币种排行
Shiba Inu - BTC行情
BFUSD - 比特币
Bittensor - 币种排行
大零币 - 数字货币市值
Bittensor - 加密货币行情
First Digital - BTC行情
Plasma - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aster - 加密货币行情
牛来 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Katana - 比特币