24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.48万 | $2,821.32万 | -9.36% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 164 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $229.48万 | $1.25亿 | -9.64% |
| 309 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $81.80万 | $1,314.83万 | -7.05% |
| 224 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $150.10万 | $2,988.74万 | -14.39% |
| 116 |
MEGAMegaETH
|
$0.04716 | $0.04915 | $0.04305 | $419.14万 | $5,507.87万 | -3.64% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 295 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $87.53万 | $576.69万 | -6.01% |
| 474 |
CHRChromia
|
$0.01563 | $0.01806 | $0.01495 | $41.78万 | $1,744.00万 | -9.60% |
| 75 |
ICPInternet Computer
|
$2.482 | $2.64 | $2.27 | $984.85万 | $14.65亿 | -3.65% |
| 237 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.77万 | $2,337.22万 | -3.97% |
| 648 |
VELODROMEVELODROME
|
$0.02643 | $0.03112 | $0.02632 | $12.72万 | — | -10.74% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.21万 | $930.21万 | -1.20% |
| 362 |
YFIyearn.finance
|
$1763 | $2,115.00 | $1,690.00 | $68.01万 | $7,550.93万 | -14.38% |
| 349 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
THETATheta Network
|
$0.1589 | $0.1799 | $0.1523 | $141.31万 | $1.79亿 | -8.36% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.96 | $426.17 | $398.86 | $42.87万 | $976.41万 | -1.11% |
| 359 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.64万 | $1,397.51万 | -7.31% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.58万 | $2,833.14万 | -2.65% |
相关站点
共 40 个
恒星币 - BTC行情
BFUSD - 数字货币市值
Bubblemaps - 币种排行
Ondo - BTC行情
Artificial Inu - 以太坊ETH价格
Zama - 比特币
RWUSD - 以太坊ETH价格
Shiba Inu - 数字货币市值
比特现金 - 加密货币行情
United Stables - 以太坊ETH价格
Ondo - 以太坊ETH价格
USDC - BTC行情
Chainlink - 币种排行
PAX Gold - 比特币
Pudgy Penguins - BTC行情
NEAR Protocol - 数字货币市值
Particle - 以太坊ETH价格
USD1 - 比特币
Tether Gold - BTC行情
Hedera - 加密货币行情
MarsCoin - 币种排行
PancakeSwap - 币种排行
USD1 - 以太坊ETH价格
Katana - BTC行情
POL - 比特币
Initia - 加密货币行情
Ethena USDe - 币种排行
POL - 比特币行情
Internet - 比特币
Aster - 数字货币市值
Pump.fun - BTC行情
莱特币 - 加密货币行情
Sei - 比特币行情
Pyth Network - BTC行情
达世币 - 币种排行
Raydium - BTC行情
波场 - 币种排行
Katana - 币种排行
莱特币 - 加密货币行情
Tether Gold - 以太坊ETH价格