24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00488 | $33.67万 | $2,821.32万 | -1.57% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 246 |
APEApeCoin
|
$0.1245 | $0.1276 | $0.1191 | $78.62万 | $1.25亿 | 1.38% |
| 428 |
ENSOEnso
|
$0.63 | $0.642 | $0.61 | $33.45万 | $1,314.83万 | 1.12% |
| 191 |
EULEuler
|
$1.258 | $1.28 | $1.20 | $109.48万 | $2,988.74万 | 4.66% |
| 108 |
MEGAMegaETH
|
$0.04757 | $0.05188 | $0.04701 | $308.41万 | $5,507.87万 | -5.65% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 209 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $92.97万 | $576.69万 | 0.00% |
| 554 |
CHRChromia
|
$0.01775 | $0.01841 | $0.01701 | $19.71万 | $1,744.00万 | -1.22% |
| 84 |
ICPInternet Computer
|
$2.59 | $2.69 | $2.52 | $464.13万 | $14.65亿 | 0.78% |
| 281 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $65.98万 | $2,337.22万 | 0.57% |
| 511 |
VELODROMEVELODROME
|
$0.03044 | $0.0315 | $0.0275 | $23.27万 | — | 0.26% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 473 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001462 | $0.0001393 | $28.12万 | $930.21万 | 1.13% |
| 589 |
YFIyearn.finance
|
$2091 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 1.16% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 333 |
THETATheta Network
|
$0.1775 | $0.1817 | $0.171 | $50.66万 | $1.79亿 | 0.97% |
| 434 |
AMATBApplied Materials (bStocks Tok
|
$424.75 | $426.17 | $401.73 | $32.21万 | $976.41万 | 2.59% |
| 334 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $50.65万 | $1,397.51万 | -0.42% |
| 332 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $50.70万 | $2,833.14万 | -0.84% |
相关站点
共 40 个
Celo - 以太坊ETH价格
狗币 - 数字货币市值
Starknet - 币种排行
RWUSD - BTC行情
比特币 - 以太坊ETH价格
Gitcoin - 比特币行情
Filecoin - 比特币
比特币 - 比特币行情
USDC - BTC行情
Celo - 加密货币行情
Plasma - BTC行情
Tokamak - 加密货币行情
波场 - 比特币
Artificial - 数字货币市值
RWUSD - 比特币行情
Nillion - 以太坊ETH价格
USD.AI - BTC行情
波场 - BTC行情
LITEB - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - 比特币
Solana - 加密货币行情
Solana - 比特币
MarsCoin - 比特币
NEAR Protocol - 以太坊ETH价格
PAX Gold - 数字货币市值
Zama - 币种排行
Shiba Inu - 加密货币行情
波场 - 比特币
Bonk - 比特币行情
USDC - 加密货币行情
Polkadot - 加密货币行情
LayerZero - 加密货币行情
币安币 - 币种排行
Ondo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USDC - 币种排行
应用链 - BTC行情
Hedera - 数字货币市值
莱特币 - BTC行情