24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01421
24H 成交量$18.00万
流通市值$2,097.81万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
USTCTerraClassicUSD
|
$0.00508 | $0.00524 | $0.00488 | $32.51万 | $2,868.26万 | 0.20% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 241 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.90万 | $1.25亿 | 1.96% |
| 426 |
ENSOEnso
|
$0.634 | $0.642 | $0.61 | $33.45万 | $1,307.15万 | 0.00% |
| 190 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $108.08万 | $2,965.05万 | 2.81% |
| 103 |
MEGAMegaETH
|
$0.04884 | $0.05188 | $0.04701 | $321.98万 | $5,702.60万 | -2.34% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 196 |
TREETree
|
$0.037 | $0.0376 | $0.0354 | $100.34万 | $573.44万 | 0.27% |
| 542 |
CHRChromia
|
$0.01791 | $0.01841 | $0.01701 | $19.49万 | $1,733.98万 | -1.10% |
| 86 |
ICPInternet Computer
|
$2.618 | $2.69 | $2.52 | $447.02万 | $14.79亿 | 1.36% |
| 274 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $66.98万 | $2,346.83万 | -0.28% |
| 437 |
VELODROMEVELODROME
|
$0.03094 | $0.03155 | $0.0275 | $31.52万 | — | 0.03% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 452 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001462 | $0.0001393 | $29.54万 | $931.71万 | 1.41% |
| 594 |
YFIyearn.finance
|
$2096 | $2,129.00 | $2,036.00 | $15.15万 | $7,525.56万 | 1.06% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
THETATheta Network
|
$0.178 | $0.1817 | $0.171 | $48.79万 | $1.78亿 | 0.34% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$423.89 | $423.89 | $401.73 | $27.96万 | $942.34万 | 2.73% |
| 331 |
MBLMovieBloc
|
$0.000709 | $0.000724 | $0.000691 | $49.84万 | $1,414.28万 | -0.14% |
| 286 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $63.12万 | $2,840.89万 | 0.12% |
相关站点
共 40 个
Ethena - 加密货币行情
Sui - 数字货币市值
波场 - 数字货币市值
Haedal - 币种排行
Bubblemaps - 数字货币市值
恒星币 - 加密货币行情
Ondo - 比特币行情
Gitcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Polkadot - 加密货币行情
Tokamak - 比特币
Hedera - 以太坊ETH价格
Midnight - BTC行情
Blur - 数字货币市值
BFUSD - 币种排行
Polkadot - 比特币
Pyth Network - 加密货币行情
RWUSD - 以太坊ETH价格
Tether Gold - 币种排行
USD1 - 加密货币行情
Uniswap - 比特币
Hyperliquid - BTC行情
Haedal - 币种排行
Falcon Finance - 比特币
以太坊 - 币种排行
PAX Gold - 以太坊ETH价格
Ether.fi - 币种排行
Starknet - 比特币行情
币安币 - 以太坊ETH价格
Pyth Network - 币种排行
Pyth Network - BTC行情
Gram - 加密货币行情
Blur - BTC行情
Pump.fun - 比特币
以太坊 - 以太坊ETH价格
USDC - 以太坊ETH价格
Nillion - 比特币行情
比特现金 - 比特币行情
Sei - 加密货币行情
Plasma - BTC行情