24H 最高$0.00878
24H 最低$0.00774
今日开盘$0.00829
24H 成交量$53.71万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
USTCTerraClassicUSD
|
$0.00439 | $0.00514 | $0.00432 | $63.65万 | $2,821.32万 | -14.59% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
APEApeCoin
|
$0.1087 | $0.1267 | $0.1066 | $134.14万 | $1.25亿 | -13.11% |
| 299 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $80.26万 | $1,314.83万 | -11.65% |
| 214 |
EULEuler
|
$1.06 | $1.28 | $1.04 | $140.36万 | $2,988.74万 | -14.17% |
| 107 |
MEGAMegaETH
|
$0.0444 | $0.05077 | $0.04305 | $458.91万 | $5,507.87万 | -12.39% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 263 |
TREETree
|
$0.0334 | $0.037 | $0.033 | $100.36万 | $576.69万 | -9.24% |
| 516 |
CHRChromia
|
$0.01517 | $0.01806 | $0.01495 | $32.99万 | $1,744.00万 | -14.82% |
| 72 |
ICPInternet Computer
|
$2.354 | $2.64 | $2.27 | $921.24万 | $14.65亿 | -10.87% |
| 241 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $117.21万 | $2,337.22万 | -8.94% |
| 622 |
VELODROMEVELODROME
|
$0.02687 | $0.03112 | $0.02667 | $17.00万 | — | -11.67% |
| 326 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 378 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001455 | $0.0001275 | $58.56万 | $930.21万 | -9.68% |
| 527 |
YFIyearn.finance
|
$1852 | $2,115.00 | $1,807.00 | $30.18万 | $7,550.93万 | -11.81% |
| 340 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
THETATheta Network
|
$0.1556 | $0.1799 | $0.1523 | $126.82万 | $1.79亿 | -12.49% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$408.89 | $426.17 | $401.73 | $36.17万 | $976.41万 | -0.12% |
| 373 |
MBLMovieBloc
|
$0.000651 | $0.00072 | $0.000648 | $60.04万 | $1,397.51万 | -9.46% |
| 323 |
MAGICTreasure
|
$0.0774 | $0.0851 | $0.076 | $74.47万 | $2,833.14万 | -7.75% |
相关站点
共 40 个
Artificial Inu - 币种排行
Aptos - 币种排行
大零币 - 以太坊ETH价格
Bubblemaps - 币种排行
波场 - 比特币行情
Solana - 数字货币市值
Solana - 比特币行情
狗币 - 比特币行情
Gram - 比特币
Celo - 加密货币行情
币安币 - BTC行情
Celo - BTC行情
比特币 - 数字货币市值
Caldera - 比特币
瑞波币 - 比特币
以太经典 - 加密货币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币
币安币 - 以太坊ETH价格
Plasma - BTC行情
Tether Gold - BTC行情
Tether Gold - 比特币
LayerZero - BTC行情
PAX Gold - 以太坊ETH价格
Optimism - 比特币
Pepe - BTC行情
Artificial - 以太坊ETH价格
Sui - 币种排行
Pudgy Penguins - 比特币行情
PancakeSwap - 比特币
Aster - 以太坊ETH价格
Hyperliquid - 币种排行
First Digital - 数字货币市值
Ethena - 比特币
Gram - 比特币
USD1 - 币种排行
Raydium - 比特币
First Digital - 币种排行
World Liberty - 以太坊ETH价格
比特现金 - 比特币行情