24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07388
24H 成交量$32.00万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.04万 | $2,821.32万 | -4.25% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1221 | $0.1276 | $0.1191 | $67.97万 | $1.25亿 | -1.69% |
| 430 |
ENSOEnso
|
$0.614 | $0.642 | $0.61 | $33.61万 | $1,314.83万 | -2.54% |
| 191 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $108.67万 | $2,988.74万 | -0.24% |
| 115 |
MEGAMegaETH
|
$0.04677 | $0.05169 | $0.04634 | $273.82万 | $5,507.87万 | -7.39% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 213 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.00万 | $576.69万 | -2.16% |
| 541 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $20.62万 | $1,744.00万 | -4.19% |
| 85 |
ICPInternet Computer
|
$2.547 | $2.69 | $2.52 | $452.27万 | $14.65亿 | -3.52% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.40万 | $2,337.22万 | -0.70% |
| 562 |
VELODROMEVELODROME
|
$0.02969 | $0.03128 | $0.0275 | $18.43万 | — | -3.57% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 490 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $25.66万 | $930.21万 | -1.81% |
| 603 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $14.29万 | $7,550.93万 | -1.62% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 352 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $46.37万 | $1.79亿 | -2.30% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$420.62 | $426.17 | $401.73 | $33.74万 | $976.41万 | 0.95% |
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.26万 | $1,397.51万 | -2.24% |
| 330 |
MAGICTreasure
|
$0.0812 | $0.0851 | $0.0811 | $50.76万 | $2,833.14万 | -2.75% |
相关站点
共 40 个
Celo - BTC行情
Zama - 数字货币市值
比特现金 - 币种排行
Injective - 比特币
Shiba Inu - BTC行情
Haedal - BTC行情
Raydium - 币种排行
Solana - 比特币行情
Particle - 比特币
比特币 - BTC行情
Arbitrum - 加密货币行情
LayerZero - 币种排行
Quant - BTC行情
LITEB - 比特币
Plasma - 比特币
Arbitrum - 以太坊ETH价格
Katana - 以太坊ETH价格
Tokamak - 币种排行
Internet - 数字货币市值
Huma Finance - 比特币行情
Quant - 数字货币市值
币安币 - 比特币行情
First Digital - 比特币行情
Zama - 比特币行情
RWUSD - 比特币
Gitcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gram - BTC行情
Initia - 比特币行情
Celo - 比特币行情
NFP - 数字货币市值
大零币 - 币种排行
Zama - BTC行情
Pump.fun - BTC行情
Ether.fi - BTC行情
Haedal - 比特币行情
First Digital - BTC行情
Arbitrum - 加密货币行情
Worldcoin - 币种排行
LayerZero - 加密货币行情