24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $30.62万 | $2,868.26万 | -2.92% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $71.16万 | $1.25亿 | -1.22% |
| 419 |
ENSOEnso
|
$0.622 | $0.646 | $0.61 | $33.62万 | $1,307.15万 | -3.72% |
| 189 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.30万 | $2,965.05万 | -0.73% |
| 90 |
MEGAMegaETH
|
$0.04776 | $0.05188 | $0.04701 | $366.78万 | $5,702.60万 | -5.33% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 193 |
TREETree
|
$0.0357 | $0.0376 | $0.0354 | $102.40万 | $573.44万 | -5.05% |
| 537 |
CHRChromia
|
$0.0174 | $0.01841 | $0.01701 | $20.04万 | $1,733.98万 | -4.61% |
| 77 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $523.24万 | $14.79亿 | -1.04% |
| 265 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $70.07万 | $2,346.83万 | -2.64% |
| 359 |
VELODROMEVELODROME
|
$0.02989 | $0.03155 | $0.0275 | $43.10万 | — | -2.89% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 472 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.12万 | $931.71万 | -1.67% |
| 572 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $16.54万 | $7,525.56万 | -1.94% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.171 | $47.01万 | $1.78亿 | -3.50% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.6 | $421.29 | $401.56 | $28.06万 | $942.34万 | 1.57% |
| 338 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.10万 | $1,414.28万 | -2.37% |
| 302 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0813 | $56.62万 | $2,840.89万 | 0.24% |
相关站点
共 40 个
Gram - BTC行情
Pump.fun - BTC行情
Ethena - 比特币
Tokamak - 以太坊ETH价格
Ethena - 比特币
艾达币 - 比特币
狗币 - 币种排行
Pump.fun - 比特币行情
USD1 - 比特币
Pump.fun - 比特币
比特币 - 数字货币市值
Sui - 数字货币市值
Gram - 比特币
Hedera - 比特币行情
以太坊 - BTC行情
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
NEAR Protocol - 数字货币市值
Katana - 数字货币市值
Pudgy Penguins - 比特币
Celestia - 比特币行情
Filecoin - 比特币
LITEB - 加密货币行情
EUR - 比特币行情
Sei - 币种排行
Arbitrum - BTC行情
Bittensor - 加密货币行情
Hedera - 以太坊ETH价格
恒星币 - 比特币行情
Shiba Inu - 比特币
艾达币 - 比特币
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
Arbitrum - 比特币行情
Raydium - 比特币
Pump.fun - 数字货币市值
PAX Gold - 比特币行情
Hyperliquid - BTC行情
比特币
Official Trump - 以太坊ETH价格