24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01783
24H 成交量$17.96万
流通市值$1,777.54万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $32.77万 | $2,868.26万 | -0.20% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 243 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1191 | $78.03万 | $1.25亿 | 1.96% |
| 422 |
ENSOEnso
|
$0.638 | $0.642 | $0.61 | $33.79万 | $1,307.15万 | 0.63% |
| 191 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $108.23万 | $2,965.05万 | 2.38% |
| 103 |
MEGAMegaETH
|
$0.04875 | $0.05188 | $0.04701 | $318.56万 | $5,702.60万 | -3.50% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 197 |
TREETree
|
$0.0369 | $0.0376 | $0.0354 | $98.66万 | $573.44万 | 0.00% |
| 544 |
CHRChromia
|
$0.01794 | $0.01841 | $0.01701 | $19.64万 | $1,733.98万 | -0.50% |
| 86 |
ICPInternet Computer
|
$2.62 | $2.69 | $2.52 | $451.12万 | $14.79亿 | 1.12% |
| 278 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $66.43万 | $2,346.83万 | 0.14% |
| 440 |
VELODROMEVELODROME
|
$0.0309 | $0.0315 | $0.0275 | $30.95万 | — | -0.87% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 464 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001393 | $28.75万 | $931.71万 | 2.05% |
| 592 |
YFIyearn.finance
|
$2104 | $2,129.00 | $2,036.00 | $15.38万 | $7,525.56万 | 1.30% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
THETATheta Network
|
$0.1782 | $0.1817 | $0.171 | $49.33万 | $1.78亿 | 0.34% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$424.4 | $424.40 | $401.73 | $29.39万 | $942.34万 | 2.77% |
| 333 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $50.02万 | $1,414.28万 | -0.56% |
| 289 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0813 | $62.27万 | $2,840.89万 | -0.12% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
MarsCoin - 币种排行
Bubblemaps - 币种排行
Hedera - BTC行情
LayerZero - 比特币
Ethena - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Official Trump - 币种排行
Caldera - BTC行情
Zama - 币种排行
Caldera - 比特币行情
Falcon Finance - 比特币行情
Starknet - 数字货币市值
Katana - 比特币
Chainlink - 以太坊ETH价格
USDC - 币种排行
BFUSD - 币种排行
Particle - BTC行情
Nillion - 币种排行
Bubblemaps - 加密货币行情
Ether.fi - 数字货币市值
Ethena - 比特币行情
应用链 - 币种排行
Official Trump - 比特币行情
达世币 - 以太坊ETH价格
USD1 - BTC行情
Starknet - 比特币
EUR - 加密货币行情
NEAR Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tokamak - 比特币
Aster - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aster - BTC行情
牛来 - 比特币
Hyperliquid - 加密货币行情
USDC - 比特币
Initia - 加密货币行情
Aptos - 加密货币行情