24H 最高$2.56
24H 最低$2.42
今日开盘$2.474
24H 成交量$22.41万
流通市值$3,725.32万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $33.29万 | $2,821.32万 | -0.98% |
| 444 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
APEApeCoin
|
$0.1252 | $0.1276 | $0.1191 | $80.60万 | $1.25亿 | 2.20% |
| 428 |
ENSOEnso
|
$0.634 | $0.642 | $0.61 | $33.42万 | $1,314.83万 | 1.12% |
| 192 |
EULEuler
|
$1.254 | $1.28 | $1.20 | $109.06万 | $2,988.74万 | 3.38% |
| 107 |
MEGAMegaETH
|
$0.04776 | $0.05188 | $0.04701 | $316.66万 | $5,507.87万 | -4.12% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 204 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $96.12万 | $576.69万 | 0.00% |
| 548 |
CHRChromia
|
$0.01781 | $0.01841 | $0.01701 | $19.61万 | $1,744.00万 | -1.60% |
| 84 |
ICPInternet Computer
|
$2.601 | $2.69 | $2.52 | $458.62万 | $14.65亿 | 0.85% |
| 281 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $65.99万 | $2,337.22万 | 0.42% |
| 495 |
VELODROMEVELODROME
|
$0.03057 | $0.0315 | $0.0275 | $25.68万 | — | -0.26% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 464 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001462 | $0.0001393 | $29.22万 | $930.21万 | 1.13% |
| 588 |
YFIyearn.finance
|
$2093 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 0.97% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 330 |
THETATheta Network
|
$0.1774 | $0.1817 | $0.171 | $50.74万 | $1.79亿 | 0.23% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$425.2 | $426.17 | $401.73 | $31.87万 | $976.41万 | 2.27% |
| 335 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $50.43万 | $1,397.51万 | -0.14% |
| 307 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $55.75万 | $2,833.14万 | 0.24% |
相关站点
共 40 个
Solana - 比特币行情
Quant - 币种排行
Filecoin - 比特币
恒星币 - 加密货币行情
Ondo - 币种排行
Artificial Inu - 比特币行情
Artificial Inu - 比特币行情
PAX Gold - 加密货币行情
Raydium - 比特币
恒星币 - 币种排行
Hedera - 数字货币市值
Bittensor - 币种排行
Official Trump - 以太坊ETH价格
Sei - 以太坊ETH价格
应用链 - 币种排行
Ethena - BTC行情
Raydium - 以太坊ETH价格
LITEB - 比特币
BFUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 比特币
恒星币 - 比特币
NFP - 币种排行
Tokamak - 比特币行情
Blur - 数字货币市值
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
Ethena - 比特币行情
Ethena - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 数字货币市值
MarsCoin - 数字货币市值
Katana - 比特币
Uniswap - BTC行情
Quant - BTC行情
恒星币 - BTC行情
Hedera - 以太坊ETH价格
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena - 数字货币市值