24H 最高$0.05007
24H 最低$0.04744
今日开盘$0.04929
24H 成交量$22.28万
流通市值$2,801.09万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.28万 | $2,821.32万 | -4.06% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $67.93万 | $1.25亿 | -1.45% |
| 432 |
ENSOEnso
|
$0.617 | $0.642 | $0.61 | $33.41万 | $1,314.83万 | -1.91% |
| 192 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $108.80万 | $2,988.74万 | -0.08% |
| 114 |
MEGAMegaETH
|
$0.04671 | $0.05169 | $0.04634 | $276.13万 | $5,507.87万 | -7.23% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 216 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $89.69万 | $576.69万 | -1.89% |
| 542 |
CHRChromia
|
$0.01739 | $0.01841 | $0.01701 | $20.68万 | $1,744.00万 | -3.98% |
| 85 |
ICPInternet Computer
|
$2.546 | $2.69 | $2.52 | $447.92万 | $14.65亿 | -3.89% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.45万 | $2,337.22万 | -0.56% |
| 559 |
VELODROMEVELODROME
|
$0.02977 | $0.03128 | $0.0275 | $18.70万 | — | -4.03% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 492 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $25.68万 | $930.21万 | -1.74% |
| 603 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.38万 | $7,550.93万 | -1.53% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 355 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $46.02万 | $1.79亿 | -1.97% |
| 428 |
AMATBApplied Materials (bStocks Tok
|
$421.76 | $426.17 | $401.73 | $33.73万 | $976.41万 | 1.33% |
| 329 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000691 | $51.25万 | $1,397.51万 | -2.38% |
| 344 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.0811 | $47.74万 | $2,833.14万 | -2.28% |
相关站点
共 40 个
JasmyCoin - 比特币行情
Solana - 数字货币市值
Aave - 比特币
大零币 - 比特币
Official Trump - 数字货币市值
Polkadot - 加密货币行情
恒星币 - 比特币
瑞波币 - 币种排行
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
Plasma - 比特币
Hyperliquid - 币种排行
应用链 - 比特币
Tokamak - BTC行情
Starknet - 比特币
恒星币 - BTC行情
Solana - 比特币行情
Sui - 加密货币行情
比特币 - 以太坊ETH价格
Particle - 比特币行情
LITEB - 比特币行情
Tokamak - 币种排行
比特现金 - 以太坊ETH价格
Gitcoin - 币种排行
比特币 - BTC行情
以太坊 - 币种排行
Internet - 加密货币行情
Injective - 比特币行情
Artificial - 比特币行情
Plasma - 币种排行
Particle - 币种排行
牛来 - 币种排行
United Stables - 以太坊ETH价格
USD.AI - BTC行情
艾达币 - 加密货币行情
大零币 - 数字货币市值
狗币 - BTC行情
Chainlink - 比特币
以太坊 - 以太坊ETH价格
比特现金 - 以太坊ETH价格