24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0321
24H 成交量$22.47万
流通市值$741.14万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $33.83万 | $2,821.32万 | -2.34% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1235 | $0.1276 | $0.1191 | $74.28万 | $1.25亿 | 0.73% |
| 429 |
ENSOEnso
|
$0.626 | $0.642 | $0.61 | $33.59万 | $1,314.83万 | 0.32% |
| 190 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $110.25万 | $2,988.74万 | 4.40% |
| 111 |
MEGAMegaETH
|
$0.04723 | $0.05188 | $0.04701 | $299.09万 | $5,507.87万 | -7.36% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 208 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $92.83万 | $576.69万 | -0.82% |
| 554 |
CHRChromia
|
$0.01764 | $0.01841 | $0.01701 | $19.51万 | $1,744.00万 | -2.70% |
| 84 |
ICPInternet Computer
|
$2.578 | $2.69 | $2.52 | $464.98万 | $14.65亿 | -0.46% |
| 281 |
ZBTZEROBASE
|
$0.071 | $0.0719 | $0.0695 | $66.25万 | $2,337.22万 | 0.00% |
| 521 |
VELODROMEVELODROME
|
$0.03023 | $0.0315 | $0.0275 | $22.42万 | — | -0.92% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 467 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001462 | $0.0001393 | $28.59万 | $930.21万 | 0.28% |
| 586 |
YFIyearn.finance
|
$2078 | $2,129.00 | $2,036.00 | $15.95万 | $7,550.93万 | 0.15% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 333 |
THETATheta Network
|
$0.176 | $0.1817 | $0.171 | $50.80万 | $1.79亿 | -0.45% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$424.31 | $426.17 | $401.73 | $32.73万 | $976.41万 | 2.28% |
| 332 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $50.87万 | $1,397.51万 | -0.85% |
| 335 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $50.61万 | $2,833.14万 | -2.84% |
相关站点
共 40 个
Ondo - BTC行情
First Digital - 加密货币行情
比特币
Internet - 数字货币市值
币安币 - 币种排行
Ether.fi - 比特币
NEAR Protocol - 比特币
StraitsX XUSD - 比特币
Blur - 加密货币行情
PAX Gold - 比特币
Official Trump - 加密货币行情
Haedal - 数字货币市值
莱特币 - 比特币行情
RWUSD - BTC行情
Bubblemaps - 加密货币行情
Bubblemaps - 数字货币市值
瑞波币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Gram - BTC行情
RWUSD - 比特币
Tether Gold - 比特币行情
Quant - 以太坊ETH价格
MarsCoin - 币种排行
牛来 - 比特币行情
Plasma - 比特币
Worldcoin - 比特币行情
Solana - 数字货币市值
Pepe - BTC行情
Aster - 以太坊ETH价格
Bonk - BTC行情
NEAR Protocol - 比特币行情
Injective - 比特币行情
Uniswap - 比特币
Gitcoin - 数字货币市值
Nillion - 比特币行情
POL - 币种排行
Gitcoin - 比特币行情
Initia - 币种排行
Sei - 数字货币市值
Aave - 以太坊ETH价格