24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01447
24H 成交量$24.63万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.51% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1191 | $72.66万 | $1.25亿 | -1.96% |
| 404 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $35.47万 | $1,307.15万 | -4.36% |
| 246 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $75.87万 | $2,965.05万 | 1.61% |
| 88 |
MEGAMegaETH
|
$0.04768 | $0.05188 | $0.04701 | $386.58万 | $5,702.60万 | -3.21% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 186 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $119.35万 | $573.44万 | -5.57% |
| 495 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01703 | $24.53万 | $1,733.98万 | -4.56% |
| 79 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $531.71万 | $14.79亿 | -1.93% |
| 274 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.40万 | $2,346.83万 | -2.10% |
| 181 |
VELODROMEVELODROME
|
$0.02951 | $0.03193 | $0.0275 | $124.29万 | — | -4.53% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 490 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -2.30% |
| 582 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.73万 | $7,525.56万 | -3.12% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
THETATheta Network
|
$0.1719 | $0.1817 | $0.171 | $48.50万 | $1.78亿 | -4.02% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$406.6 | $421.29 | $401.09 | $28.13万 | $942.34万 | 0.42% |
| 346 |
MBLMovieBloc
|
$0.000694 | $0.000724 | $0.000691 | $47.01万 | $1,414.28万 | -3.34% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.47万 | $2,840.89万 | -0.97% |
相关站点
共 40 个
United Stables - 币种排行
Artificial - BTC行情
Internet - 比特币行情
Sei - 比特币行情
Aave - BTC行情
Gitcoin - 比特币
Worldcoin - 比特币行情
Internet - 加密货币行情
Avalanche - 比特币
比特币 - 比特币行情
币安币 - 以太坊ETH价格
Polkadot - 币种排行
Sei - 加密货币行情
莱特币 - BTC行情
MegaETH - 数字货币市值
Tether Gold - 数字货币市值
Celo - 数字货币市值
Avalanche - BTC行情
USD.AI - 比特币
United Stables - 以太坊ETH价格
First Digital - BTC行情
Pepe - 币种排行
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
币安币 - 以太坊ETH价格
Plume - 以太坊ETH价格
QQQB - 币种排行
MyShell - 比特币
狗币 - 比特币
LayerZero - 币种排行
Chainlink - 币种排行
NFP - 以太坊ETH价格
大零币 - 以太坊ETH价格
USDC - 加密货币行情
PAX Gold - 加密货币行情
Blur - BTC行情
Tutorial - 比特币行情
Aave - 以太坊ETH价格
Pump.fun - 数字货币市值
Injective - 比特币