24H 最高$0.2643
24H 最低$0.2369
今日开盘$0.2626
24H 成交量$33.71万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
USTCTerraClassicUSD
|
$0.00466 | $0.00516 | $0.00459 | $54.00万 | $2,821.32万 | -9.52% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1153 | $0.1267 | $0.1121 | $108.64万 | $1.25亿 | -8.13% |
| 316 |
ENSOEnso
|
$0.58 | $0.639 | $0.575 | $67.56万 | $1,314.83万 | -8.37% |
| 207 |
EULEuler
|
$1.142 | $1.28 | $1.13 | $124.85万 | $2,988.74万 | -7.46% |
| 111 |
MEGAMegaETH
|
$0.04516 | $0.0509 | $0.04305 | $380.23万 | $5,507.87万 | -10.73% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 251 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $95.97万 | $576.69万 | -4.60% |
| 527 |
CHRChromia
|
$0.01594 | $0.01806 | $0.0158 | $28.66万 | $1,744.00万 | -10.60% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.66 | $2.36 | $776.20万 | $14.65亿 | -8.55% |
| 259 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0676 | $92.43万 | $2,337.22万 | -5.18% |
| 610 |
VELODROMEVELODROME
|
$0.02792 | $0.03128 | $0.0275 | $17.10万 | — | -8.88% |
| 299 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 408 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001455 | $0.000128 | $47.17万 | $930.21万 | -6.93% |
| 543 |
YFIyearn.finance
|
$1956 | $2,115.00 | $1,915.00 | $25.62万 | $7,550.93万 | -6.72% |
| 306 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
THETATheta Network
|
$0.1614 | $0.1799 | $0.1604 | $91.83万 | $1.79亿 | -9.07% |
| 477 |
AMATBApplied Materials (bStocks Tok
|
$407.92 | $426.17 | $401.73 | $35.33万 | $976.41万 | -0.61% |
| 349 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $58.53万 | $1,397.51万 | -6.67% |
| 331 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.96万 | $2,833.14万 | -5.97% |
相关站点
共 40 个
Celo - 比特币
NEAR Protocol - BTC行情
Ethena - 以太坊ETH价格
Injective - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - BTC行情
EUR - 币种排行
Ethena - 数字货币市值
Pendle - 数字货币市值
Filecoin - BTC行情
Zama - 数字货币市值
Nillion - 加密货币行情
THORChain - 币种排行
Aptos - 比特币行情
比特现金 - 比特币
Initia - 比特币
BFUSD - 比特币
StraitsX XUSD - 数字货币市值
Sui - 以太坊ETH价格
United Stables - 加密货币行情
USD.AI - BTC行情
Polkadot - 加密货币行情
Quant - 比特币行情
Pump.fun - 加密货币行情
Internet - 比特币
USD1 - BTC行情
Avalanche - 比特币行情
Haedal - 比特币
Optimism - 币种排行
Nillion - 加密货币行情
Quant - 比特币
THORChain - 以太坊ETH价格
Celestia - 加密货币行情
POL - BTC行情
Katana - 币种排行
First Digital - BTC行情
Celo - 比特币
Solana - 数字货币市值
Pyth Network - 比特币
Shiba Inu - 加密货币行情