24H 最高$0.105
24H 最低$0.0942
今日开盘$0.103
24H 成交量$45.86万
流通市值$2,693.87万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00512 | $0.00432 | $66.20万 | $2,821.32万 | -13.09% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 218 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1066 | $142.89万 | $1.25亿 | -10.65% |
| 300 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $81.69万 | $1,314.83万 | -10.44% |
| 222 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $139.81万 | $2,988.74万 | -13.76% |
| 110 |
MEGAMegaETH
|
$0.04468 | $0.05073 | $0.04305 | $455.58万 | $5,507.87万 | -11.63% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 270 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $98.77万 | $576.69万 | -6.87% |
| 477 |
CHRChromia
|
$0.01526 | $0.01806 | $0.01495 | $40.16万 | $1,744.00万 | -13.59% |
| 72 |
ICPInternet Computer
|
$2.376 | $2.64 | $2.27 | $939.36万 | $14.65亿 | -9.66% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $122.94万 | $2,337.22万 | -7.99% |
| 618 |
VELODROMEVELODROME
|
$0.02679 | $0.03112 | $0.02658 | $18.14万 | — | -10.73% |
| 332 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 371 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.0001275 | $62.55万 | $930.21万 | -6.20% |
| 520 |
YFIyearn.finance
|
$1872 | $2,115.00 | $1,807.00 | $31.96万 | $7,550.93万 | -10.13% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $130.36万 | $1.79亿 | -10.77% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$399.96 | $426.17 | $399.37 | $42.10万 | $976.41万 | -1.80% |
| 372 |
MBLMovieBloc
|
$0.000665 | $0.000717 | $0.000648 | $62.29万 | $1,397.51万 | -6.99% |
| 325 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $75.18万 | $2,833.14万 | -6.00% |
相关站点
共 40 个
Avalanche - BTC行情
Quant - 数字货币市值
Horizen - BTC行情
Avalanche - 以太坊ETH价格
Lido DAO - 数字货币市值
Katana - 币种排行
Worldcoin - 数字货币市值
狗币 - 比特币
United Stables - BTC行情
Official Trump - 比特币
Hedera - 加密货币行情
Nillion - 以太坊ETH价格
以太坊 - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特现金 - 数字货币市值
Aave - 币种排行
Sei - 比特币
狗币 - 币种排行
Gram - 以太坊ETH价格
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
Pendle - 比特币行情
Tether Gold - 加密货币行情
USDC - BTC行情
Nillion - 以太坊ETH价格
牛来 - 币种排行
Bubblemaps - BTC行情
Zama - 比特币行情
Pendle - 币种排行
Starknet - BTC行情
USD1 - 比特币行情
Celo - BTC行情
Tether Gold - 币种排行
应用链 - 数字货币市值
比特币
Chainlink - 加密货币行情
Initia - 比特币
Injective - 比特币行情
Virtuals - 数字货币市值
Artificial Inu - 比特币行情