24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $33.08万 | $2,821.32万 | -3.50% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $68.73万 | $1.25亿 | -1.05% |
| 431 |
ENSOEnso
|
$0.617 | $0.642 | $0.61 | $33.50万 | $1,314.83万 | -2.06% |
| 192 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $109.41万 | $2,988.74万 | 0.41% |
| 114 |
MEGAMegaETH
|
$0.04644 | $0.05169 | $0.04637 | $275.92万 | $5,507.87万 | -7.78% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.46万 | $576.69万 | -1.63% |
| 542 |
CHRChromia
|
$0.01745 | $0.01841 | $0.01701 | $20.77万 | $1,744.00万 | -3.75% |
| 85 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $451.75万 | $14.65亿 | -3.37% |
| 292 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.88万 | $2,337.22万 | -0.84% |
| 554 |
VELODROMEVELODROME
|
$0.02973 | $0.0315 | $0.0275 | $19.24万 | — | -3.91% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 486 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $26.51万 | $930.21万 | -1.39% |
| 598 |
YFIyearn.finance
|
$2061 | $2,129.00 | $2,036.00 | $14.82万 | $7,550.93万 | -1.53% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
THETATheta Network
|
$0.1747 | $0.1817 | $0.171 | $47.14万 | $1.79亿 | -1.96% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$422.05 | $426.17 | $401.73 | $33.38万 | $976.41万 | 0.64% |
| 330 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.14万 | $1,397.51万 | -2.38% |
| 346 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0811 | $47.36万 | $2,833.14万 | -2.28% |
相关站点
共 40 个
Tokamak - 比特币行情
Bonk - 以太坊ETH价格
恒星币 - 加密货币行情
NFP - 数字货币市值
比特币 - 以太坊ETH价格
牛来 - BTC行情
Pepe - 币种排行
Particle - BTC行情
Official Trump - BTC行情
LITEB - 比特币
NEAR Protocol - 数字货币市值
Ether.fi - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pepe - BTC行情
达世币 - 比特币行情
Celestia - 以太坊ETH价格
Worldcoin - 加密货币行情
币安币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Blur - 以太坊ETH价格
MarsCoin - 加密货币行情
Gram - 加密货币行情
Sei - 比特币行情
EUR - 币种排行
Arbitrum - 以太坊ETH价格
Bonk - 加密货币行情
JasmyCoin - 比特币
PancakeSwap - 比特币
Injective - 数字货币市值
Initia - 比特币行情
Aave - 比特币行情
PAX Gold - 比特币行情
达世币 - 比特币
First Digital - 数字货币市值
牛来 - 比特币行情
币安币 - 比特币
莱特币 - 比特币
First Digital - BTC行情
大零币 - 以太坊ETH价格
比特现金 - 数字货币市值