24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0415
24H 成交量$49.73万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $32.80万 | $2,821.32万 | -0.39% |
| 442 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1191 | $81.34万 | $1.25亿 | 2.37% |
| 424 |
ENSOEnso
|
$0.635 | $0.642 | $0.61 | $34.17万 | $1,314.83万 | 0.79% |
| 192 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $109.15万 | $2,988.74万 | 2.64% |
| 106 |
MEGAMegaETH
|
$0.04808 | $0.05188 | $0.04701 | $317.72万 | $5,507.87万 | -3.45% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 200 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $98.82万 | $576.69万 | -0.27% |
| 546 |
CHRChromia
|
$0.01786 | $0.01841 | $0.01701 | $19.76万 | $1,744.00万 | -0.78% |
| 85 |
ICPInternet Computer
|
$2.613 | $2.69 | $2.52 | $459.37万 | $14.65亿 | 1.36% |
| 278 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.62万 | $2,337.22万 | 0.28% |
| 473 |
VELODROMEVELODROME
|
$0.03083 | $0.0315 | $0.0275 | $28.41万 | — | -0.19% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 468 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $28.88万 | $930.21万 | 1.05% |
| 588 |
YFIyearn.finance
|
$2100 | $2,129.00 | $2,036.00 | $15.68万 | $7,550.93万 | 1.16% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
THETATheta Network
|
$0.1781 | $0.1817 | $0.171 | $51.30万 | $1.79亿 | 0.79% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$424.87 | $426.17 | $401.73 | $32.34万 | $976.41万 | 2.44% |
| 336 |
MBLMovieBloc
|
$0.000705 | $0.000724 | $0.000691 | $50.12万 | $1,397.51万 | -0.42% |
| 305 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $55.99万 | $2,833.14万 | 0.00% |
相关站点
共 40 个
Tether Gold - 加密货币行情
应用链 - 比特币
Aave - 比特币行情
Celestia - 币种排行
Arbitrum - 数字货币市值
比特现金 - 数字货币市值
恒星币 - 以太坊ETH价格
Tether Gold - BTC行情
Raydium - BTC行情
Pump.fun - 比特币行情
狗币 - 加密货币行情
Tether Gold - 币种排行
USD1 - 数字货币市值
牛来 - 数字货币市值
Ether.fi - 比特币
波场 - 币种排行
波场 - 币种排行
Ether.fi - 数字货币市值
Optimism - 以太坊ETH价格
LITEB - 比特币行情
Aptos - 数字货币市值
Pyth Network - BTC行情
USD.AI - 币种排行
波场 - 数字货币市值
LayerZero - 币种排行
Pepe - 币种排行
以太坊 - 币种排行
Pepe - 加密货币行情
PAX Gold - BTC行情
Pump.fun - 以太坊ETH价格
LITEB - 以太坊ETH价格
Bubblemaps - 比特币
Solana - 比特币行情
Pyth Network - 比特币行情
Gram - 比特币
大零币 - 币种排行
Hedera - BTC行情
艾达币 - 以太坊ETH价格
Pepe - 币种排行
Caldera - 以太坊ETH价格