24H 最高$0.02628
24H 最低$0.02508
今日开盘$0.0259
24H 成交量$48.06万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
USTCTerraClassicUSD
|
$0.00487 | $0.0052 | $0.00485 | $30.61万 | $2,821.32万 | -5.44% |
| 461 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 280 |
APEApeCoin
|
$0.1195 | $0.1271 | $0.119 | $67.73万 | $1.25亿 | -4.40% |
| 433 |
ENSOEnso
|
$0.605 | $0.641 | $0.602 | $34.56万 | $1,314.83万 | -4.12% |
| 202 |
EULEuler
|
$1.2 | $1.28 | $1.19 | $107.81万 | $2,988.74万 | -3.23% |
| 118 |
MEGAMegaETH
|
$0.04571 | $0.05138 | $0.04556 | $269.20万 | $5,507.87万 | -10.30% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
TREETree
|
$0.0358 | $0.0373 | $0.0354 | $85.36万 | $576.69万 | -2.98% |
| 531 |
CHRChromia
|
$0.01686 | $0.01818 | $0.01673 | $22.73万 | $1,744.00万 | -6.39% |
| 85 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.49 | $484.20万 | $14.65亿 | -4.91% |
| 281 |
ZBTZEROBASE
|
$0.0694 | $0.0719 | $0.0692 | $67.22万 | $2,337.22万 | -2.67% |
| 585 |
VELODROMEVELODROME
|
$0.02912 | $0.03128 | $0.0275 | $16.41万 | — | -4.84% |
| 261 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 485 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001377 | $27.86万 | $930.21万 | -3.96% |
| 609 |
YFIyearn.finance
|
$2025 | $2,116.00 | $2,023.00 | $14.29万 | $7,550.93万 | -3.39% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 367 |
THETATheta Network
|
$0.1711 | $0.1801 | $0.1704 | $44.98万 | $1.79亿 | -3.88% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$415.25 | $426.17 | $401.73 | $35.00万 | $976.41万 | 0.05% |
| 329 |
MBLMovieBloc
|
$0.000687 | $0.000723 | $0.000683 | $52.42万 | $1,397.51万 | -4.45% |
| 343 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $49.17万 | $2,833.14万 | -4.27% |
相关站点
共 40 个
Filecoin - 比特币
MarsCoin - 加密货币行情
Chainlink - 比特币
Arbitrum - 加密货币行情
Huma Finance - 以太坊ETH价格
狗币 - 比特币
LayerZero - BTC行情
Official Trump - 以太坊ETH价格
EUR - 比特币
Worldcoin - 数字货币市值
Celestia - 以太坊ETH价格
Injective - 以太坊ETH价格
恒星币 - 数字货币市值
StraitsX XUSD - 比特币行情
Polkadot - 比特币行情
Polkadot - 币种排行
PancakeSwap - BTC行情
Hyperliquid - BTC行情
Injective - 数字货币市值
牛来 - 比特币行情
比特现金 - 加密货币行情
Official Trump - 加密货币行情
Internet - 比特币
Artificial - 以太坊ETH价格
BFUSD - 币种排行
Nillion - BTC行情
First Digital - 比特币行情
PancakeSwap - 数字货币市值
恒星币 - 币种排行
Artificial - 比特币
LITEB - 币种排行
币安币 - 比特币行情
大零币 - BTC行情
Ripple USD - 数字货币市值
波场 - 以太坊ETH价格
MarsCoin - BTC行情
Huma Finance - BTC行情
EUR - BTC行情
Gram - 以太坊ETH价格
牛来 - 数字货币市值