24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $30.45万 | $2,868.26万 | -2.35% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $71.08万 | $1.25亿 | -0.49% |
| 418 |
ENSOEnso
|
$0.62 | $0.642 | $0.61 | $33.54万 | $1,307.15万 | -3.28% |
| 189 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $109.00万 | $2,965.05万 | -0.33% |
| 91 |
MEGAMegaETH
|
$0.04803 | $0.05188 | $0.04701 | $366.02万 | $5,702.60万 | -3.03% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 192 |
TREETree
|
$0.0359 | $0.0376 | $0.0354 | $102.36万 | $573.44万 | -4.01% |
| 539 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $19.50万 | $1,733.98万 | -5.03% |
| 78 |
ICPInternet Computer
|
$2.579 | $2.69 | $2.52 | $505.70万 | $14.79亿 | -0.43% |
| 269 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $68.59万 | $2,346.83万 | -2.37% |
| 370 |
VELODROMEVELODROME
|
$0.02985 | $0.03155 | $0.0275 | $40.58万 | — | -2.86% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 467 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $27.15万 | $931.71万 | -1.33% |
| 575 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $16.21万 | $7,525.56万 | -1.81% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.171 | $44.45万 | $1.78亿 | -2.59% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.82 | $421.29 | $401.56 | $27.86万 | $942.34万 | 1.09% |
| 335 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $48.18万 | $1,414.28万 | -2.51% |
| 300 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $56.73万 | $2,840.89万 | 0.36% |
相关站点
共 40 个
Ripple USD - 币种排行
Tether Gold - 加密货币行情
MarsCoin - BTC行情
Uniswap - 数字货币市值
EUR - 币种排行
Injective - 加密货币行情
Plume - 币种排行
Falcon Finance - BTC行情
Ethena - 比特币
大零币 - 加密货币行情
Sei - 币种排行
Starknet - 币种排行
Gram - 数字货币市值
Midnight - 加密货币行情
币安币 - 比特币
达世币 - BTC行情
Quant - 比特币行情
莱特币 - 比特币行情
Nillion - 加密货币行情
狗币 - 数字货币市值
NEAR Protocol - 加密货币行情
Internet - 加密货币行情
以太坊 - 币种排行
狗币 - 比特币
LayerZero - 加密货币行情
Shiba Inu - 加密货币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币行情
艾达币 - 比特币行情
EUR - 币种排行
EUR - 币种排行
Pump.fun - BTC行情
Optimism - BTC行情
Filecoin - 币种排行
Shiba Inu - 比特币行情
United Stables - 以太坊ETH价格
Hedera - 加密货币行情
Celo - 比特币
Ether.fi - 以太坊ETH价格
Bittensor - 加密货币行情