24H 最高$0.00472
24H 最低$0.004
今日开盘$0.0045
24H 成交量$89.74万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
USTCTerraClassicUSD
|
$0.0045 | $0.0051 | $0.00432 | $68.94万 | $2,821.32万 | -10.18% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 169 |
APEApeCoin
|
$0.1075 | $0.1267 | $0.1056 | $218.81万 | $1.25亿 | -9.97% |
| 306 |
ENSOEnso
|
$0.573 | $0.639 | $0.551 | $82.32万 | $1,314.83万 | -6.68% |
| 225 |
EULEuler
|
$1.019 | $1.28 | $0.968 | $148.65万 | $2,988.74万 | -18.28% |
| 114 |
MEGAMegaETH
|
$0.04582 | $0.04923 | $0.04305 | $434.33万 | $5,507.87万 | -5.93% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.65万 | $576.69万 | -6.08% |
| 472 |
CHRChromia
|
$0.01535 | $0.01806 | $0.01495 | $41.65万 | $1,744.00万 | -10.13% |
| 76 |
ICPInternet Computer
|
$2.421 | $2.64 | $2.27 | $954.23万 | $14.65亿 | -4.72% |
| 239 |
ZBTZEROBASE
|
$0.0661 | $0.0718 | $0.0647 | $130.07万 | $2,337.22万 | -5.84% |
| 648 |
VELODROMEVELODROME
|
$0.0266 | $0.03112 | $0.02642 | $12.60万 | — | -9.25% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 385 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001455 | $0.0001275 | $60.49万 | $930.21万 | -2.29% |
| 390 |
YFIyearn.finance
|
$1763 | $2,115.00 | $1,690.00 | $59.76万 | $7,550.93万 | -13.54% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
THETATheta Network
|
$0.1582 | $0.1799 | $0.1523 | $138.34万 | $1.79亿 | -7.86% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$401.48 | $426.17 | $398.86 | $43.01万 | $976.41万 | -0.82% |
| 356 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000625 | $69.12万 | $1,397.51万 | -10.71% |
| 312 |
MAGICTreasure
|
$0.0804 | $0.0851 | $0.076 | $79.82万 | $2,833.14万 | -1.35% |
相关站点
共 40 个
PancakeSwap - 比特币行情
恒星币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
Avalanche - BTC行情
大零币 - 币种排行
Injective - BTC行情
艾达币 - 币种排行
Particle - 以太坊ETH价格
牛来 - 币种排行
RWUSD - 数字货币市值
Nillion - 以太坊ETH价格
Shiba Inu - 币种排行
比特币
PAX Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Shiba Inu - 比特币行情
POL - 比特币行情
Tokamak - 以太坊ETH价格
Pyth Network - 比特币行情
Filecoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
Avalanche - 数字货币市值
Chainlink - 比特币
Bittensor - 比特币
Starknet - 比特币
Ripple USD - 数字货币市值
Celestia - BTC行情
Raydium - 加密货币行情
Artificial - 币种排行
Arbitrum - 以太坊ETH价格
Plume - 数字货币市值
Gram - 比特币行情
Uniswap - 加密货币行情
Gram - 数字货币市值
Curve DAO - 比特币行情
PAX Gold - 数字货币市值
波场 - 加密货币行情
Ethena - 加密货币行情
Optimism - 比特币行情