24H 最高$0.00472
24H 最低$0.004
今日开盘$0.0046
24H 成交量$91.53万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $66.02万 | $2,821.32万 | -8.75% |
| 533 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 157 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $249.64万 | $1.25亿 | -9.52% |
| 310 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $81.74万 | $1,314.83万 | -6.57% |
| 223 |
EULEuler
|
$1.076 | $1.28 | $0.968 | $151.03万 | $2,988.74万 | -14.60% |
| 116 |
MEGAMegaETH
|
$0.04702 | $0.04902 | $0.04305 | $419.72万 | $5,507.87万 | -3.81% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 296 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $87.28万 | $576.69万 | -4.38% |
| 480 |
CHRChromia
|
$0.01567 | $0.01806 | $0.01495 | $40.90万 | $1,744.00万 | -10.05% |
| 74 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $995.70万 | $14.65亿 | -4.30% |
| 238 |
ZBTZEROBASE
|
$0.0681 | $0.0718 | $0.0647 | $134.95万 | $2,337.22万 | -3.68% |
| 649 |
VELODROMEVELODROME
|
$0.0265 | $0.03112 | $0.02632 | $12.79万 | — | -10.95% |
| 344 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 383 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.35万 | $930.21万 | -0.99% |
| 333 |
YFIyearn.finance
|
$1761 | $2,115.00 | $1,690.00 | $76.00万 | $7,550.93万 | -14.56% |
| 352 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $141.34万 | $1.79亿 | -8.56% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$402.89 | $426.17 | $398.86 | $42.92万 | $976.41万 | -1.27% |
| 363 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $68.42万 | $1,397.51万 | -7.71% |
| 315 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.076 | $79.96万 | $2,833.14万 | -1.68% |
相关站点
共 40 个
USD.AI - BTC行情
Lido DAO - 比特币行情
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
Starknet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Render - 币种排行
Internet - 以太坊ETH价格
牛来 - 以太坊ETH价格
牛来 - 数字货币市值
PancakeSwap - 比特币
应用链 - 比特币行情
Solana - 币种排行
Internet - BTC行情
Injective - BTC行情
Avalanche - 以太坊ETH价格
Lido DAO - BTC行情
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Injective - 比特币行情
Particle - 数字货币市值
Celestia - 币种排行
Quant - 数字货币市值
PAX Gold - 比特币
PAX Gold - 币种排行
Aster - 比特币行情
Tokamak - 比特币
MarsCoin - BTC行情
Curve DAO - 比特币行情
Bittensor - 比特币
Injective - BTC行情
莱特币 - 币种排行
Aster - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 币种排行
Ondo - 以太坊ETH价格
Internet - 币种排行
Sui - 比特币行情
Plasma - 以太坊ETH价格
Pump.fun - BTC行情