24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01735
24H 成交量$78.15万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.83万 | $2,821.32万 | -11.16% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 212 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1066 | $151.19万 | $1.25亿 | -8.31% |
| 293 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $85.53万 | $1,314.83万 | -7.66% |
| 231 |
EULEuler
|
$1.067 | $1.28 | $1.04 | $129.52万 | $2,988.74万 | -11.60% |
| 112 |
MEGAMegaETH
|
$0.04489 | $0.04956 | $0.04305 | $449.47万 | $5,507.87万 | -8.56% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 281 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $92.30万 | $576.69万 | -6.89% |
| 478 |
CHRChromia
|
$0.01533 | $0.01806 | $0.01495 | $40.01万 | $1,744.00万 | -11.13% |
| 74 |
ICPInternet Computer
|
$2.381 | $2.64 | $2.27 | $945.78万 | $14.65亿 | -6.77% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.54万 | $2,337.22万 | -7.52% |
| 612 |
VELODROMEVELODROME
|
$0.02656 | $0.03112 | $0.02642 | $18.60万 | — | -10.09% |
| 335 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 378 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001455 | $0.0001275 | $61.61万 | $930.21万 | -4.04% |
| 518 |
YFIyearn.finance
|
$1871 | $2,115.00 | $1,807.00 | $32.37万 | $7,550.93万 | -8.37% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
THETATheta Network
|
$0.1578 | $0.1799 | $0.1523 | $133.14万 | $1.79亿 | -8.52% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$401.91 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.03% |
| 368 |
MBLMovieBloc
|
$0.00066 | $0.000711 | $0.000648 | $64.30万 | $1,397.51万 | -5.85% |
| 323 |
MAGICTreasure
|
$0.0783 | $0.0851 | $0.076 | $76.37万 | $2,833.14万 | -4.16% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币
Polkadot - 以太坊ETH价格
Celestia - 数字货币市值
Horizen - 加密货币行情
Injective - 币种排行
Initia - 加密货币行情
USDC - 币种排行
Pepe - 加密货币行情
USD.AI - BTC行情
Avalanche - 以太坊ETH价格
Quant - BTC行情
Ondo - 以太坊ETH价格
达世币 - 比特币行情
Shiba Inu - 比特币行情
Aster - BTC行情
Ripple USD - 加密货币行情
Starknet - 数字货币市值
应用链 - 币种排行
Gitcoin - 数字货币市值
THORChain - 数字货币市值
Solana - 比特币
比特币 - 币种排行
Polkadot - 币种排行
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
应用链 - 比特币行情
Hyperliquid - BTC行情
Arbitrum - 比特币行情
Particle - BTC行情
Injective - 比特币行情
Artificial Inu - 加密货币行情
LayerZero - BTC行情
USD1 - BTC行情
Plasma - BTC行情
Gram - 数字货币市值
Nillion - BTC行情
Tokamak - 比特币行情
THORChain - 以太坊ETH价格
Tether Gold - 以太坊ETH价格