24H 最高$0.0435
24H 最低$0.0415
今日开盘$0.0426
24H 成交量$25.82万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00496 | $20.70万 | $2,868.26万 | -2.73% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $71.22万 | $1.25亿 | -1.48% |
| 398 |
ENSOEnso
|
$0.62 | $0.651 | $0.61 | $36.17万 | $1,307.15万 | -3.28% |
| 265 |
EULEuler
|
$1.253 | $1.27 | $1.20 | $72.68万 | $2,965.05万 | 1.21% |
| 89 |
MEGAMegaETH
|
$0.04789 | $0.05188 | $0.0477 | $372.32万 | $5,702.60万 | -3.02% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 179 |
TREETree
|
$0.0357 | $0.0382 | $0.0356 | $124.39万 | $573.44万 | -6.05% |
| 485 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.15% |
| 80 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $524.90万 | $14.79亿 | -1.47% |
| 282 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.50万 | $2,346.83万 | -1.68% |
| 174 |
VELODROMEVELODROME
|
$0.02971 | $0.03193 | $0.0275 | $136.70万 | — | -2.49% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 489 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.78万 | $931.71万 | -2.10% |
| 581 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.57% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
THETATheta Network
|
$0.1728 | $0.1817 | $0.1713 | $49.15万 | $1.78亿 | -3.36% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.41 | $421.29 | $401.09 | $28.74万 | $942.34万 | 0.58% |
| 348 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.20万 | $1,414.28万 | -2.52% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.91万 | $2,840.89万 | 0.61% |
相关站点
共 40 个
Avalanche - BTC行情
United Stables - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 以太坊ETH价格
Raydium - 比特币行情
Avalanche - BTC行情
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币行情
Gram - 加密货币行情
MarsCoin - 数字货币市值
Celo - BTC行情
Zama - 以太坊ETH价格
QQQB - 比特币行情
比特现金 - 币种排行
Tokamak - 以太坊ETH价格
Aster - BTC行情
PAX Gold - 比特币行情
大零币 - 比特币行情
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
Shiba Inu - 数字货币市值
Gram - 加密货币行情
Official Trump - 以太坊ETH价格
USD.AI - 比特币
EUR - 比特币行情
Haedal - 以太坊ETH价格
Tutorial - 比特币行情
QQQB - 比特币行情
Raydium - BTC行情
Bubblemaps - 以太坊ETH价格
Sui - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Arbitrum - 币种排行
Arbitrum - 比特币
Hedera - 数字货币市值
莱特币 - 比特币行情
USDC - 比特币行情
Tether Gold - BTC行情
Plume - 比特币