24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1502
24H 成交量$26.33万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.48万 | $2,868.26万 | -0.99% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 254 |
APEApeCoin
|
$0.123 | $0.1276 | $0.1191 | $73.00万 | $1.25亿 | 1.49% |
| 417 |
ENSOEnso
|
$0.626 | $0.642 | $0.61 | $33.78万 | $1,307.15万 | -0.79% |
| 188 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $109.26万 | $2,965.05万 | 0.57% |
| 100 |
MEGAMegaETH
|
$0.04797 | $0.05188 | $0.04701 | $329.69万 | $5,702.60万 | -3.50% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 196 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.07万 | $573.44万 | -2.43% |
| 538 |
CHRChromia
|
$0.01757 | $0.01841 | $0.01701 | $19.45万 | $1,733.98万 | -2.44% |
| 82 |
ICPInternet Computer
|
$2.594 | $2.69 | $2.52 | $449.12万 | $14.79亿 | 1.17% |
| 271 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $66.82万 | $2,346.83万 | -1.41% |
| 412 |
VELODROMEVELODROME
|
$0.03015 | $0.03155 | $0.0275 | $34.78万 | — | -1.37% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 455 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.80万 | $931.71万 | -0.21% |
| 589 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.93万 | $7,525.56万 | -0.53% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 364 |
THETATheta Network
|
$0.1749 | $0.1817 | $0.171 | $42.45万 | $1.78亿 | -0.96% |
| 443 |
AMATBApplied Materials (bStocks Tok
|
$413.84 | $421.29 | $401.73 | $29.73万 | $942.34万 | 1.08% |
| 337 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000691 | $48.38万 | $1,414.28万 | -0.71% |
| 292 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.28万 | $2,840.89万 | 1.46% |
相关站点
共 40 个
Pyth Network - 币种排行
Tether Gold - 比特币
EUR - 以太坊ETH价格
Initia - 比特币
Sei - 币种排行
比特现金 - 加密货币行情
BFUSD - 以太坊ETH价格
Falcon Finance - 币种排行
Official Trump - BTC行情
JasmyCoin - 加密货币行情
JasmyCoin - 以太坊ETH价格
Pepe - 加密货币行情
Celo - 比特币行情
NFP - 以太坊ETH价格
Midnight - 以太坊ETH价格
比特现金 - 比特币
JasmyCoin - BTC行情
Ripple USD - 币种排行
Sui - 比特币行情
Gitcoin - BTC行情
NEAR Protocol - 数字货币市值
United Stables - 加密货币行情
Tether Gold - 比特币行情
Zama - 加密货币行情
Ripple USD - 币种排行
Nillion - 币种排行
Midnight - 币种排行
Falcon Finance - 比特币
LITEB - 加密货币行情
Ether.fi - 加密货币行情
Sei - 币种排行
Pump.fun - 以太坊ETH价格
Injective - 比特币
Falcon Finance - 数字货币市值
Injective - 币种排行
Midnight - 加密货币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 币种排行
Pyth Network - 数字货币市值
瑞波币 - 数字货币市值