24H 最高$0.0925
24H 最低$0.0814
今日开盘$0.0919
24H 成交量$53.52万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
USTCTerraClassicUSD
|
$0.00465 | $0.0052 | $0.00462 | $51.00万 | $2,821.32万 | -10.41% |
| 503 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1151 | $0.1267 | $0.1121 | $102.96万 | $1.25亿 | -9.01% |
| 318 |
ENSOEnso
|
$0.583 | $0.639 | $0.575 | $64.77万 | $1,314.83万 | -8.76% |
| 208 |
EULEuler
|
$1.145 | $1.28 | $1.13 | $124.14万 | $2,988.74万 | -8.33% |
| 120 |
MEGAMegaETH
|
$0.04377 | $0.05098 | $0.04342 | $319.22万 | $5,507.87万 | -14.09% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 243 |
TREETree
|
$0.0348 | $0.0372 | $0.0341 | $94.38万 | $576.69万 | -6.45% |
| 536 |
CHRChromia
|
$0.01607 | $0.01806 | $0.01602 | $26.36万 | $1,744.00万 | -10.82% |
| 75 |
ICPInternet Computer
|
$2.419 | $2.66 | $2.36 | $733.48万 | $14.65亿 | -9.06% |
| 265 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $86.43万 | $2,337.22万 | -4.32% |
| 605 |
VELODROMEVELODROME
|
$0.02845 | $0.03128 | $0.0275 | $17.13万 | — | -7.45% |
| 294 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 404 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001455 | $0.000128 | $46.20万 | $930.21万 | -7.92% |
| 544 |
YFIyearn.finance
|
$1968 | $2,115.00 | $1,915.00 | $24.46万 | $7,550.93万 | -6.86% |
| 302 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 288 |
THETATheta Network
|
$0.1642 | $0.1799 | $0.1611 | $76.63万 | $1.79亿 | -8.47% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$409.55 | $426.17 | $401.73 | $35.92万 | $976.41万 | -1.17% |
| 345 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $57.41万 | $1,397.51万 | -6.11% |
| 327 |
MAGICTreasure
|
$0.0793 | $0.0851 | $0.0779 | $61.99万 | $2,833.14万 | -5.82% |
相关站点
共 40 个
Chainlink - 比特币
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币行情
比特币 - 比特币行情
瑞波币 - 币种排行
Blur - 币种排行
RWUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
波场 - 比特币行情
恒星币 - 比特币行情
应用链 - 比特币行情
大零币 - 以太坊ETH价格
Optimism - 数字货币市值
LayerZero - 加密货币行情
BFUSD - 比特币行情
Sui - 加密货币行情
Avalanche - 加密货币行情
Sei - 以太坊ETH价格
Worldcoin - BTC行情
Lido DAO - 比特币
Aster - 加密货币行情
币安币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Optimism - 数字货币市值
Tokamak - 数字货币市值
Blur - 币种排行
Official Trump - 比特币
莱特币 - BTC行情
莱特币 - 币种排行
狗币 - 币种排行
Hedera - 币种排行
POL - 比特币
Tether Gold - 比特币
Celestia - 数字货币市值
BFUSD - BTC行情
Blur - 比特币
Polkadot - 以太坊ETH价格
Gitcoin - BTC行情
Hyperliquid - 币种排行