24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.033
24H 成交量$29.81万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $33.87万 | $2,821.32万 | -2.54% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1231 | $0.1276 | $0.1191 | $74.36万 | $1.25亿 | 0.41% |
| 430 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $33.64万 | $1,314.83万 | 0.00% |
| 191 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $110.50万 | $2,988.74万 | 3.65% |
| 111 |
MEGAMegaETH
|
$0.04698 | $0.05188 | $0.04681 | $295.35万 | $5,507.87万 | -8.64% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 211 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $92.24万 | $576.69万 | -1.09% |
| 554 |
CHRChromia
|
$0.0176 | $0.01841 | $0.01701 | $19.66万 | $1,744.00万 | -2.87% |
| 85 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.52 | $467.49万 | $14.65亿 | -1.04% |
| 281 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $66.01万 | $2,337.22万 | -0.42% |
| 527 |
VELODROMEVELODROME
|
$0.02998 | $0.0315 | $0.0275 | $21.87万 | — | -1.74% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 468 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001462 | $0.0001393 | $28.66万 | $930.21万 | -0.07% |
| 588 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $16.02万 | $7,550.93万 | -0.34% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 333 |
THETATheta Network
|
$0.1759 | $0.1817 | $0.171 | $50.77万 | $1.79亿 | -0.34% |
| 434 |
AMATBApplied Materials (bStocks Tok
|
$423.91 | $426.17 | $401.73 | $32.84万 | $976.41万 | 2.18% |
| 332 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $50.91万 | $1,397.51万 | -1.54% |
| 339 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0813 | $49.52万 | $2,833.14万 | -3.54% |
相关站点
共 40 个
Ethena - 比特币
Ether.fi - 加密货币行情
Midnight - 比特币行情
Bittensor - 加密货币行情
达世币 - 币种排行
Bonk - 比特币行情
Zama - 数字货币市值
Pump.fun - 比特币
Gram - 以太坊ETH价格
Zama - BTC行情
United Stables - 比特币
Plasma - 以太坊ETH价格
Aptos - 比特币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币
Tokamak - 以太坊ETH价格
比特现金 - 加密货币行情
应用链 - BTC行情
Ondo - 以太坊ETH价格
PAX Gold - 数字货币市值
Arbitrum - BTC行情
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
Tokamak - 比特币行情
Pump.fun - 加密货币行情
NFP - 比特币行情
Pyth Network - 比特币
LayerZero - BTC行情
狗币 - BTC行情
以太坊 - 比特币
POL - 数字货币市值
Katana - 币种排行
Sui - 币种排行
United Stables - 加密货币行情
StraitsX XUSD - 币种排行
Blur - 比特币
Gram - BTC行情
Ripple USD - 比特币
Injective - 数字货币市值
NFP - 比特币行情